NYSEARCA:TSLI ProShares Ultra TSLA (TSLI) Price, Holdings, & News $13.83 -0.61 (-4.22%) Closing price 07/24/2026 04:10 PM EasternExtended Trading$13.86 +0.03 (+0.18%) As of 07/24/2026 06:14 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Stock Analysis Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock About ProShares Ultra TSLA (NYSEARCA:TSLI) View Price History Chart DataSkip Price History Chart 1 Day 5 Days 30 Days 90 Days 1 Year Advanced 1 Day 1 Day 5 Days 30 Days 90 Days 1 Year Advanced Show volume Show extended hours Get ProShares Ultra TSLA alerts:Sign Up Key Stats Today's Range$13.29▼$14.7550-Day Range$13.83▼$30.5352-Week Range$13.29▼$46.11Volume39,345 shsAverage Volume17,457 shsMarket Capitalization$1.24 millionAssets Under ManagementN/ADividend Yield17.79%Net Expense Ratio0.95%Aggregate RatingN/A ETF Overview The GraniteShares 1x Short TSLA Daily ETF (TSLI) is an exchange-traded fund that is based on the Tesla, Inc. index. The fund provides inverse (-1x) exposure, less fees and expenses, to the daily price movement for shares of Tesla stock. TSLI was launched on Aug 9, 2022 and is managed by GraniteShares. Read More ProShares Ultra TSLA ExpensesTypeTSLISingle Stock ETFsEquity ETFsNYSEARCA ETFsAll ETFsManagement Fee0.75%0.97%0.57%0.51%0.53%Other Expenses0.33%0.64%0.55%0.58%0.55%Total Expense1.08%1.38%0.76%0.74%0.73%Fee Waiver-0.13%-0.97%-0.64%-0.70%-0.62%Net Expense0.95%1.06%0.63%0.58%0.60% Receive TSLI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares Ultra TSLA and its competitors with MarketBeat's FREE daily newsletter. Submit View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. TSLI ETF News HeadlinesTesla's post-earnings slump puts these ETFs in focusJuly 23 at 9:39 AM | msn.comTesla stock declines after SpaceX's opening tradeJune 12, 2026 | msn.comALERT: Drop these 5 stocks before the market opens tomorrow!The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings research points to the first half of 2026 as a particularly rough stretch for certain holdings. Some of America's most popular stocks could take serious damage as a radical market shift plays out. Analysts at Weiss Ratings have identified five names you may want to remove from your portfolio before this unfolds. If any of these are in your portfolio, now is the time to review your positions.July 25 at 1:00 AM | Weiss Ratings (Ad)GraniteShares ETF Trust - GraniteShares 1x Short TSLA Daily ETFApril 8, 2026 | fool.comCONI GraniteShares 1x Short COIN Daily ETFSeptember 21, 2024 | seekingalpha.comGraniteShares 1x Short COIN Daily ETFSeptember 8, 2024 | morningstar.comMSee More Headlines TSLI ETF - Frequently Asked Questions How have TSLI shares performed this year? ProShares Ultra TSLA's stock was trading at $36.5263 at the beginning of 2026. Since then, TSLI stock has decreased by 62.1% and is now trading at $13.83. How do I buy shares of ProShares Ultra TSLA? Shares of TSLI stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Charles Schwab, E*TRADE, Fidelity, and Vanguard Brokerage Services. What other stocks do shareholders of ProShares Ultra TSLA own? Based on aggregate information from My MarketBeat watchlists, some other companies that ProShares Ultra TSLA investors own include GraniteShares 2x Long AAPL Daily ETF (AAPB), Enbridge (ENB), BCE (BCE), Bank of Nova Scotia (BNS), GraniteShares 1.25X Long TSLA Daily ETF (TSL), GraniteShares 2x Long BABA Daily ETF (BABX) and GraniteShares 1x Short AMD Daily ETF (AMDS). Fund Details IssuerProShares Fund NameProShares Ultra TSLA Tax ClassificationRegulated Investment Company Stock ExchangeNYSEARCACurrent SymbolNYSEARCA:TSLI Inception Date9/8/2025 Fund ManagerAlexander Ilyasov, George Banian WebN/A PhoneN/AFund Focus Asset ClassEquity BenchmarkTesla, Inc. (TSLA) CategoryStrategy FocusSingle Stock Development LevelDeveloped Markets RegionNorth America Number of Holdings8 Fund Statistics Assets Under Management$0.00 Average Daily Volume$0.00 Discount/Premium0.00% Leveraged2.00 Administrator, Advisor and Custodian AdministratorJ.P. Morgan Chase Bank, N.A. AdvisorProShare Advisors, LLC CustodianJPMorgan Chase Bank, N.A. DistributorSEI Investments Distribution Co. Transfer AgentJ.P. Morgan Chase Bank, N.A. TrusteeN/A Lead Market MakerSusquehanna Miscellaneous Outstanding Shares90,000Beta3.50 Creation Unit10,000 7 Stocks to Buy Before the Robotics RevolutionRobotics and automation are rapidly becoming essential infrastructure across healthcare, manufacturing, logistics, and many other industries. "Physical AI" is coming to the United States, and there are four ways that investors can gain exposure to this new robotics revolution. Plus, learn which seven companies are most positioned to benefit as intelligent robots enter the workforce.Get This Free Report Top 6 TSLI HoldingsTESLA INC (TSLA) SWAP SOCIETE GENERALE SOCIETE GENERALEHolding Weight: 44.14%TESLA INC (TSLA) SWAP NOMURA NOMURAHolding Weight: 42.75%TESLA INC (TSLA) SWAP GOLDMAN SACHS GOLDMAN SACHSHolding Weight: 39.12%TESLA INC (TSLA) SWAP BANK OF AMERICA NA BANK OF AMERICA NAHolding Weight: 38.19%TESLA INC (TSLA) SWAP CITIBANK NA CITIBANK NAHolding Weight: 35.62%NET OTHER ASSETS (LIABILITIES)Holding Weight: 0.00%Full Holdings Details This page (NYSEARCA:TSLI) was last updated on 7/25/2026 by MarketBeat.com Staff. From Our PartnersLouis Navellier: My #1 AI stock for 2026 (name & ticker inside)Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...InvestorPlace | SponsoredTrump Takes Emergency Action - Plus Elon Musk's New VentureElon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...Altimetry | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredReady to give options a try? Your first trade (Ticker included) -INSIDETired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...Base Camp Trading | SponsoredSPCX Warning - and Worst News for Stocks in 50 YearsGoldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...TradeSmith | SponsoredCODE RED: AI Meltdown Imminent?After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...Paradigm Press | SponsoredElon's new "super startup"Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...Banyan Hill Publishing | Sponsored“The unseen winner of the AI race” is not SpaceXMarc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra TSLA Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Ultra TSLA With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TSLI Stock Alerts