Free Trial

ProShares Ultra TSLA (TSLI) Chart & Stock Price History

$28.31 0.00 (0.00%)
Closing price 05/22/2026 04:10 PM Eastern
Extended Trading
$28.18 -0.13 (-0.46%)
As of 05/22/2026 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Ultra TSLA Stock Price Performance

The ProShares Ultra TSLA (TSLI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 41.69%, with a year-to-date return of -22.49%. In the past month, the fund has increased 24.66%, reflecting recent market activity.

As of the latest close, ProShares Ultra TSLA traded at $28.31 with a market cap of $2.55 million and volume of 37,781 shares.

Receive TSLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra TSLA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.40%
1 Month
Performance
+24.66%
3 Month
Performance
-4.04%
Year-To-Date
Performance
-22.49%
1 Year
Performance
N/A

TSLI Stock Chart for Tuesday, May, 26, 2026

ProShares Ultra TSLA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$28.31$28.31$28.95$28.0837,781 shs$2.55 million
05/22/2026$27.38$28.31
+3.40%
$28.95$28.0837,781 shs$2.55 million
05/21/2026$27.12$27.38
+0.96%
$28.36$26.7847,874 shs$2.46 million
05/20/2026$25.64$27.12
+5.77%
$27.12$26.0111,581 shs$2.44 million
05/19/2026$26.44$25.64
-3.03%
$25.76$24.4629,568 shs$2.31 million
05/18/2026$28.09$26.44
-5.87%
$27.48$26.0112,298 shs$2.38 million
05/15/2026$30.95$28.09
-9.24%
$29.09$28.0412,231 shs$1.80 million
05/14/2026$31.32$30.95
-1.18%
$32.00$30.9420,255 shs$2.79 million
05/13/2026$29.69$31.32
+5.49%
$32.34$29.4117,444 shs$2.82 million
05/12/2026$31.12$29.69
-4.60%
$31.50$28.1222,751 shs$2.67 million
05/11/2026$29.10$31.12
+6.94%
$31.83$27.9336,734 shs$2.80 million
05/08/2026$26.79$29.10
+8.62%
$29.37$27.9016,623 shs$1.80 million
05/07/2026$25.27$26.79
+6.02%
$27.11$25.857,758 shs$2.41 million
05/06/2026$24.14$25.27
+4.68%
$25.59$23.579,629 shs$2.27 million
05/05/2026N/A$24.14$25.45$24.146,622 shs$2.17 million
04/30/2026$22.22$23.23
+4.55%
$23.70$21.8410,543 shs$2.09 million
04/29/2026$22.65$22.22
-1.90%
$22.59$22.004,895 shs$2 million
04/28/2026$22.97$22.65
-1.39%
$23.18$22.359,303 shs$2.04 million
04/27/2026$22.71$22.97
+1.14%
$23.04$21.4412,863 shs$2.07 million

This page (NYSEARCA:TSLI) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners