Free Trial

ProShares Ultra TSLA (TSLI) Chart & Stock Price History

$24.14 -0.40 (-1.63%)
Closing price 05/5/2026 04:10 PM Eastern
Extended Trading
$23.96 -0.18 (-0.72%)
As of 05/5/2026 07:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Ultra TSLA Stock Price Performance

The ProShares Ultra TSLA (TSLI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.82%, with a year-to-date return of -33.91%. In the past month, the fund has increased 14.01%, reflecting recent market activity.

As of the latest close, ProShares Ultra TSLA traded at $24.14 with a market cap of $2.17 million and volume of 6,622 shares.

Receive TSLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra TSLA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+14.01%
3 Month
Performance
-10.66%
Year-To-Date
Performance
-33.91%
1 Year
Performance
N/A

TSLI Stock Chart for Wednesday, May, 6, 2026

ProShares Ultra TSLA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$24.14$25.45$24.146,622 shs$2.17 million
04/30/2026$22.22$23.23
+4.55%
$23.70$21.8410,543 shs$2.09 million
04/29/2026$22.65$22.22
-1.90%
$22.59$22.004,895 shs$2 million
04/28/2026$22.97$22.65
-1.39%
$23.18$22.359,303 shs$2.04 million
04/27/2026$22.71$22.97
+1.14%
$23.04$21.4412,863 shs$2.07 million
04/24/2026$22.36$22.71
+1.57%
$23.34$22.3215,031 shs$2.04 million
04/23/2026$24.10$22.36
-7.22%
$23.72$21.7739,463 shs$2.01 million
04/22/2026$23.98$24.10
+0.50%
$24.58$24.0315,803 shs$2.17 million
04/21/2026$24.73$23.98
-3.03%
$24.97$23.975,463 shs$2.16 million
04/20/2026$25.79$24.73
-4.11%
$26.10$24.3410,510 shs$2.23 million
04/17/2026$24.41$25.79
+5.65%
$26.78$24.7525,067 shs$2.32 million
04/16/2026$24.79$24.41
-1.53%
$25.00$23.5912,696 shs$2.20 million
04/15/2026$21.44$24.79
+15.63%
$25.04$21.5420,490 shs$2.23 million
04/14/2026$20.13$21.44
+6.51%
$21.84$20.5210,844 shs$1.93 million
04/13/2026$19.78$20.13
+1.77%
$20.14$19.813,556 shs$1.81 million
04/10/2026$19.37$19.78
+2.12%
$19.78$19.225,533 shs$1.78 million
04/09/2026$19.52$19.37
-0.77%
$19.45$18.593,310 shs$1.74 million
04/08/2026$20.25$19.52
-3.61%
$19.65$18.5066,506 shs$781,000.00
04/07/2026$21.17$20.25
-4.36%
$21.97$19.5816,145 shs$810,000.00
04/06/2026$21.17$21.17$22.12$21.029,609 shs$847,000.00

This page (NYSEARCA:TSLI) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners