Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free TSLI Stock Alerts

ProShares Ultra TSLA (TSLI) Chart & Stock Price History

$16.36 +0.24 (+1.49%)
Closing price 04:10 PM Eastern
Extended Trading
$16.36 0.00 (-0.01%)
As of 04:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ProShares Ultra TSLA Stock Price Performance

The ProShares Ultra TSLA (TSLI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 18.12%, with a year-to-date return of -55.21%. In the past month, the fund has decreased 29.02%, reflecting recent market activity.

As of the latest close, ProShares Ultra TSLA traded at $16.36 with a market cap of $1.47 million and volume of 14,389 shares.

Receive TSLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra TSLA and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.42%
1 Month
Performance
-29.02%
3 Month
Performance
-47.14%
Year-To-Date
Performance
-55.21%
1 Year
Performance
N/A

TSLI Stock Chart for Friday, August, 14, 2026

TSLI Chart by TradingView

ProShares Ultra TSLA Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$16.12$16.36
+1.49%		$17.13$15.7114,389 shs$1.47 million
08/13/2026$15.01$16.12
+7.40%		$16.12$15.1314,572 shs$1.45 million
08/12/2026$15.49$15.01
-3.10%		$15.26$14.7244,642 shs$1.35 million
08/11/2026$15.33$15.49
+1.04%		$15.52$15.278,529 shs$1.39 million
08/10/2026$15.09$15.33
+1.59%		$15.33$14.9718,728 shs$1.38 million
08/07/2026$14.34$15.09
+5.23%		$15.40$14.5613,729 shs$1.36 million
08/06/2026$14.49$14.34
-1.04%		$14.59$14.1317,985 shs$1.29 million
08/05/2026$15.06$14.49
-3.78%		$14.83$14.4127,133 shs$1.30 million
08/04/2026$14.55$15.06
+3.51%		$15.13$14.5733,576 shs$1.36 million
08/03/2026$13.63$14.55
+6.75%		$14.74$13.7030,103 shs$1.31 million
07/31/2026$13.44$13.63
+1.41%		$13.70$12.8836,698 shs$1.23 million
07/30/2026$12.53$13.44
+7.26%		$13.55$12.8834,569 shs$1.21 million
07/29/2026$13.35$12.53
-6.14%		$13.29$12.5029,423 shs$1.13 million
07/28/2026$13.54$13.35
-1.40%		$13.52$12.7725,705 shs$1.20 million
07/27/2026$13.83$13.54
-2.10%		$14.16$13.1034,570 shs$1.22 million
07/24/2026$14.44$13.83
-4.22%		$14.75$13.2939,345 shs$1.25 million
07/23/2026$20.44$14.44
-29.35%		$16.77$14.07121,921 shs$1.30 million
07/22/2026$20.96$20.44
-2.48%		$21.02$20.3720,823 shs$1.84 million
07/21/2026$20.00$20.96
+4.80%		$21.44$19.9815,540 shs$1.89 million
07/20/2026$21.30$20.00
-6.10%		$21.61$20.0015,717 shs$1.80 million
07/17/2026$22.41$21.30
-4.95%		$21.72$20.9216,704 shs$1.92 million
07/16/2026$22.82$22.41
-1.80%		$22.80$22.056,081 shs$2.02 million
07/15/2026$23.05$22.82
-1.00%		$24.06$22.558,421 shs$2.05 million
07/14/2026$22.86$23.05
+0.83%		$23.41$22.9011,410 shs$2.07 million
07/13/2026$24.43$22.86
-6.43%		$24.09$22.4928,272 shs$2.06 million
Related Companies

This page (NYSEARCA:TSLI) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The Shocking Discovery Investigators Found Hidden Inside America's Port Cranes
U.S. investigators found unexplained cellular modems inside cranes made by a Chinese state-owned company that ...
Altimetry | Sponsoredtc pixel