Go Pro

ProShares Ultra TSLA (TSLI) Chart & Stock Price History

$19.35 -0.04 (-0.21%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$19.34 -0.01 (-0.03%)
As of 09/23/2026 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Ultra TSLA Stock Price Performance

The ProShares Ultra TSLA (TSLI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 48.10%, with a year-to-date return of -47.02%. In the past month, the fund has increased 15.04%, reflecting recent market activity.

As of the latest close, ProShares Ultra TSLA traded at $19.35 with a market cap of $1.74 million and volume of 1,793 shares.

Receive TSLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra TSLA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.10%
1 Month
Performance
+15.04%
3 Month
Performance
-9.33%
Year-To-Date
Performance
-47.02%
1 Year
Performance
-48.10%

TSLI Stock Chart for Thursday, September, 24, 2026

ProShares Ultra TSLA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$19.39$19.35
-0.21%
$19.58$19.211,793 shs$1.74 million
09/22/2026$19.00$19.39
+2.05%
$19.49$18.759,515 shs$1.75 million
09/21/2026$17.90$19.00
+6.15%
$19.24$18.819,381 shs$1.71 million
09/18/2026$18.17$17.90
-1.49%
$18.42$17.7011,179 shs$1.61 million
09/17/2026$17.31$18.17
+4.97%
$18.68$18.0041,106 shs$1.64 million
09/16/2026$17.20$17.31
+0.64%
$18.00$17.1423,109 shs$1.56 million
09/15/2026$17.45$17.20
-1.43%
$17.73$17.0020,347 shs$1.55 million
09/14/2026$18.11$17.45
-3.64%
$18.25$17.3220,036 shs$1.57 million
09/11/2026$17.92$18.11
+1.06%
$18.21$17.786,506 shs$1.63 million
09/10/2026$18.40$17.92
-2.61%
$18.31$17.7615,205 shs$1.61 million
09/09/2026$18.42$18.40
-0.11%
$18.87$18.3613,229 shs$1.66 million
09/08/2026$17.08$18.42
+7.85%
$18.56$17.3142,382 shs$1.66 million
09/07/2026$17.08$17.08$17.90$16.8042,332 shs$1.54 million
09/04/2026$19.38$17.08
-11.87%
$17.90$16.8042,332 shs$1.54 million
09/03/2026$17.49$19.38
+10.81%
$20.05$18.4626,787 shs$1.74 million
09/02/2026$17.41$17.49
+0.46%
$17.49$16.8014,131 shs$1.57 million
09/01/2026$18.63$17.41
-6.55%
$17.99$17.1024,060 shs$1.57 million
08/31/2026$16.80$18.63
+10.89%
$18.70$16.6731,098 shs$1.68 million
08/28/2026$17.36$16.80
-3.23%
$17.60$16.559,507 shs$1.51 million
08/27/2026$16.55$17.36
+4.89%
$17.38$16.877,211 shs$1.56 million
08/26/2026$16.96$16.55
-2.42%
$16.74$16.289,658 shs$1.49 million
08/25/2026$16.82$16.96
+0.83%
$17.57$16.9612,687 shs$1.53 million
08/24/2026$18.24$16.82
-7.79%
$18.20$16.8211,119 shs$1.51 million

This page (NYSEARCA:TSLI) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners