Go Pro

ProShares Ultra TSLA (TSLI) Chart & Stock Price History

$19.38 +1.89 (+10.81%)
As of 09/3/2026 04:10 PM Eastern

ProShares Ultra TSLA Stock Price Performance

The ProShares Ultra TSLA (TSLI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.00%, with a year-to-date return of -46.94%. In the past month, the fund has increased 33.20%, reflecting recent market activity.

As of the latest close, ProShares Ultra TSLA traded at $19.38 with a market cap of $1.74 million and volume of 26,787 shares.

Receive TSLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra TSLA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.36%
1 Month
Performance
+33.20%
3 Month
Performance
-30.46%
Year-To-Date
Performance
-46.94%
1 Year
Performance
N/A

TSLI Stock Chart for Friday, September, 4, 2026

ProShares Ultra TSLA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$17.49$19.38
+10.81%
$20.05$18.4626,787 shs$1.74 million
09/02/2026$17.41$17.49
+0.46%
$17.49$16.8014,131 shs$1.57 million
09/01/2026$18.63$17.41
-6.55%
$17.99$17.1024,060 shs$1.57 million
08/31/2026$16.80$18.63
+10.89%
$18.70$16.6731,098 shs$1.68 million
08/28/2026$17.36$16.80
-3.23%
$17.60$16.559,507 shs$1.51 million
08/27/2026$16.55$17.36
+4.89%
$17.38$16.877,211 shs$1.56 million
08/26/2026$16.96$16.55
-2.42%
$16.74$16.289,658 shs$1.49 million
08/25/2026$16.82$16.96
+0.83%
$17.57$16.9612,687 shs$1.53 million
08/24/2026$18.24$16.82
-7.79%
$18.20$16.8211,119 shs$1.51 million
08/21/2026$16.45$18.24
+10.88%
$18.42$16.9119,749 shs$1.64 million
08/20/2026$17.17$16.45
-4.19%
$16.60$16.259,902 shs$1.48 million
08/19/2026$15.78$17.17
+8.81%
$17.17$15.9717,479 shs$1.55 million
08/18/2026$16.05$15.78
-1.68%
$16.15$15.753,360 shs$1.42 million
08/17/2026$16.36$16.05
-1.89%
$16.15$15.9213,513 shs$1.44 million
08/14/2026$16.12$16.36
+1.49%
$17.13$15.7114,389 shs$1.47 million
08/13/2026$15.01$16.12
+7.40%
$16.12$15.1314,572 shs$1.45 million
08/12/2026$15.49$15.01
-3.10%
$15.26$14.7244,642 shs$1.35 million
08/11/2026$15.33$15.49
+1.04%
$15.52$15.278,529 shs$1.39 million
08/10/2026$15.09$15.33
+1.59%
$15.33$14.9718,728 shs$1.38 million
08/07/2026$14.34$15.09
+5.23%
$15.40$14.5613,729 shs$1.36 million
08/06/2026$14.49$14.34
-1.04%
$14.59$14.1317,985 shs$1.29 million
08/05/2026$15.06$14.49
-3.78%
$14.83$14.4127,133 shs$1.30 million
08/04/2026$14.55$15.06
+3.51%
$15.13$14.5733,576 shs$1.36 million
08/03/2026$13.63$14.55
+6.75%
$14.74$13.7030,103 shs$1.31 million

This page (NYSEARCA:TSLI) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners