Go Pro

ProShares Ultra TSLA (TSLI) Chart & Stock Price History

$13.83 -0.61 (-4.22%)
Closing price 07/24/2026 04:10 PM Eastern
Extended Trading
$13.86 +0.03 (+0.18%)
As of 07/24/2026 06:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Ultra TSLA Stock Price Performance

The ProShares Ultra TSLA (TSLI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 30.78%, with a year-to-date return of -62.14%. In the past month, the fund has decreased 34.67%, reflecting recent market activity.

As of the latest close, ProShares Ultra TSLA traded at $13.83 with a market cap of $1.25 million and volume of 39,345 shares.

Receive TSLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra TSLA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-30.85%
1 Month
Performance
-34.67%
3 Month
Performance
-39.10%
Year-To-Date
Performance
-62.14%
1 Year
Performance
N/A

TSLI Stock Chart for Saturday, July, 25, 2026

ProShares Ultra TSLA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$14.44$13.83
-4.22%
$14.75$13.2939,345 shs$1.25 million
07/23/2026$20.44$14.44
-29.35%
$16.77$14.07121,921 shs$1.30 million
07/22/2026$20.96$20.44
-2.48%
$21.02$20.3720,823 shs$1.84 million
07/21/2026$20.00$20.96
+4.80%
$21.44$19.9815,540 shs$1.89 million
07/20/2026$21.30$20.00
-6.10%
$21.61$20.0015,717 shs$1.80 million
07/17/2026$22.41$21.30
-4.95%
$21.72$20.9216,704 shs$1.92 million
07/16/2026$22.82$22.41
-1.80%
$22.80$22.056,081 shs$2.02 million
07/15/2026$23.05$22.82
-1.00%
$24.06$22.558,421 shs$2.05 million
07/14/2026$22.86$23.05
+0.83%
$23.41$22.9011,410 shs$2.07 million
07/13/2026$24.43$22.86
-6.43%
$24.09$22.4928,272 shs$2.06 million
07/10/2026$24.30$24.43
+0.53%
$24.97$24.1116,482 shs$2.20 million
07/09/2026$22.85$24.30
+6.35%
$24.34$22.5812,035 shs$2.19 million
07/08/2026$23.93$22.85
-4.51%
$23.37$22.5019,416 shs$2.06 million
07/07/2026$26.03$23.93
-8.07%
$25.11$23.8325,867 shs$2.15 million
07/06/2026$23.01$26.03
+13.12%
$26.04$23.5922,661 shs$2.34 million
07/03/2026$23.01$23.01$27.41$22.5075,516 shs$2.07 million
07/02/2026$27.10$23.01
-15.09%
$27.41$22.5075,516 shs$2.07 million
07/01/2026$26.55$27.10
+2.07%
$27.85$26.5917,179 shs$2.44 million
06/30/2026$25.39$26.55
+4.57%
$26.61$25.169,153 shs$2.39 million
06/29/2026$21.83$25.39
+16.31%
$25.48$21.8232,285 shs$2.29 million
06/26/2026$21.17$21.83
+3.12%
$22.51$20.6817,034 shs$1.97 million
06/25/2026$21.34$21.17
-0.80%
$21.54$20.9336,302 shs$1.91 million
06/24/2026$22.14$21.34
-3.61%
$22.18$21.0639,537 shs$1.92 million

This page (NYSEARCA:TSLI) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners