Go Pro
→ Central banks bought 710 tonnes - this fund pays monthly (From Investors Alley) (Ad)tc pixel Free DRAY Stock Alerts

YieldMax DKNG Option Income Strategy ETF (DRAY) Chart & Stock Price History

$15.41 +0.35 (+2.32%)
As of 04:10 PM Eastern
Compare

YieldMax DKNG Option Income Strategy ETF Stock Price Performance

The YieldMax DKNG Option Income Strategy ETF (DRAY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 3.75%, reflecting recent market activity.

As of the latest close, YieldMax DKNG Option Income Strategy ETF traded at $15.41 with a market cap of $4.32 million and volume of 20,030 shares.

Receive DRAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax DKNG Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
-3.75%
3 Month
Performance
-13.13%

DRAY Stock Chart for Friday, August, 14, 2026

DRAY Chart by TradingView

YieldMax DKNG Option Income Strategy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$15.30$15.06
-1.57%		$15.16$14.9010,825 shs$4.22 million
08/12/2026$15.30$15.30$15.48$15.0516,029 shs$4.28 million
08/11/2026$14.87$15.30
+2.89%		$15.33$14.9020,419 shs$4.28 million
08/10/2026$15.37$14.87
-3.25%		$15.16$14.626,447 shs$4.16 million
08/07/2026$13.67$15.37
+12.44%		$15.37$13.9223,543 shs$4.30 million
08/06/2026$13.66$13.67
+0.07%		$13.67$13.304,046 shs$3.83 million
08/05/2026$14.58$13.66
-6.31%		$14.23$13.549,147 shs$3.83 million
08/04/2026$14.52$14.58
+0.41%		$14.66$14.501,675 shs$4.08 million
08/03/2026$14.62$14.52
-0.68%		$14.82$14.388,231 shs$4.07 million
07/31/2026$14.54$14.62
+0.55%		$14.65$14.524,569 shs$4.09 million
07/30/2026$14.91$14.54
-2.48%		$14.58$14.464,929 shs$4.07 million
07/29/2026$14.96$14.91
-0.33%		$15.02$14.795,697 shs$4.18 million
07/28/2026$14.80$14.96
+1.08%		$15.00$14.801,858 shs$4.19 million
07/27/2026$14.30$14.80
+3.50%		$14.88$14.572,873 shs$4.14 million
07/24/2026$14.22$14.30
+0.56%		$14.50$14.273,623 shs$5.43 million
07/23/2026$14.44$14.22
-1.52%		$14.33$13.994,553 shs$5.40 million
07/22/2026$15.15$14.44
-4.69%		$14.90$14.396,396 shs$5.49 million
07/21/2026$15.39$15.15
-1.56%		$15.32$15.142,915 shs$5.76 million
07/20/2026$15.69$15.39
-1.91%		$15.71$15.394,737 shs$5.85 million
07/17/2026$15.61$15.69
+0.51%		$15.69$15.265,547 shs$5.96 million
07/16/2026$16.06$15.61
-2.80%		$15.90$15.611,702 shs$5.93 million
07/15/2026$16.01$16.06
+0.31%		$16.38$15.854,205 shs$6.10 million
07/14/2026$16.56$16.01
-3.32%		$16.77$15.0910,221 shs$6.08 million
07/13/2026$16.64$16.56
-0.48%		$17.02$16.533,568 shs$6.29 million
Related Companies

This page (NYSEARCA:DRAY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
$100 for this… $500 for that. Here’s how to stop the bleeding today
Rising costs are squeezing households nationwide. USA Today reports more families are moving in together, whil...
Brownstone Research | Sponsoredtc pixel