NYSEARCA:TSLI ProShares Ultra TSLA (TSLI) Price, Holdings, & News $21.17 -0.17 (-0.80%) Closing price 06/25/2026 04:10 PM EasternExtended Trading$20.78 -0.39 (-1.82%) As of 07:19 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Stock Analysis Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock About ProShares Ultra TSLA (NYSEARCA:TSLI) View Price History Chart DataSkip Price History Chart 1 Day 5 Days 30 Days 90 Days 1 Year Advanced 1 Day 1 Day 5 Days 30 Days 90 Days 1 Year Advanced Show volume Show extended hours Get ProShares Ultra TSLA alerts:Sign Up Key Stats Today's Range$20.93▼$21.5450-Day Range$21.17▼$31.3252-Week Range$18.50▼$46.11Volume36,302 shsAverage Volume15,927 shsMarket Capitalization$1.91 millionAssets Under Management$4.69 millionDividend Yield11.15%Net Expense Ratio0.95%Aggregate RatingN/A ETF Overview The GraniteShares 1x Short TSLA Daily ETF (TSLI) is an exchange-traded fund that is based on the Tesla, Inc. index. The fund provides inverse (-1x) exposure, less fees and expenses, to the daily price movement for shares of Tesla stock. TSLI was launched on Aug 9, 2022 and is managed by GraniteShares. Read More ProShares Ultra TSLA ExpensesTypeTSLISingle Stock ETFsEquity ETFsNYSEARCA ETFsAll ETFsManagement Fee0.75%0.96%0.57%0.51%0.53%Other Expenses0.33%0.64%0.55%0.58%0.55%Total Expense1.08%1.38%0.76%0.74%0.73%Fee Waiver-0.13%-0.97%-0.64%-0.70%-0.62%Net Expense0.95%1.06%0.63%0.58%0.60% Receive TSLI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares Ultra TSLA and its competitors with MarketBeat's FREE daily newsletter. Submit View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. TSLI ETF News HeadlinesTesla stock declines after SpaceX's opening tradeJune 12, 2026 | msn.comGraniteShares ETF Trust - GraniteShares 1x Short TSLA Daily ETFApril 8, 2026 | fool.comThe hard-work blueprint is deadThe U.S. lost 92,000 jobs in February, energy costs are climbing, and the Chief Investment Officer of Soros Fund Management is warning of a painful 18 to 24 months ahead for everyday Americans. Nate Bear turned $37,000 into $2.7 million in 4 years and built America's Project: Fast Cash to help regular investors target post-earnings momentum trades in this environment.June 26 at 1:00 AM | Monument Traders Alliance (Ad)CONI GraniteShares 1x Short COIN Daily ETFSeptember 21, 2024 | seekingalpha.comGraniteShares 1x Short COIN Daily ETFSeptember 8, 2024 | morningstar.comMGraniteShares 5x Short FTSE MIB Daily ETP (5SIT)April 23, 2024 | uk.investing.comSee More Headlines TSLI ETF - Frequently Asked Questions How have TSLI shares performed this year? ProShares Ultra TSLA's stock was trading at $36.5263 at the beginning of 2026. Since then, TSLI shares have decreased by 42.0% and is now trading at $21.17. Who are ProShares Ultra TSLA's major shareholders? ProShares Ultra TSLA's top institutional shareholders include Optiver Holding B.V. (10.29%). How do I buy shares of ProShares Ultra TSLA? Shares of TSLI stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Charles Schwab, E*TRADE, Fidelity, and Vanguard Brokerage Services. What other stocks do shareholders of ProShares Ultra TSLA own? Based on aggregate information from My MarketBeat watchlists, some other companies that ProShares Ultra TSLA investors own include GraniteShares 2x Long AAPL Daily ETF (AAPB), Enbridge (ENB), BCE (BCE), Bank of Nova Scotia (BNS), GraniteShares 1.25X Long TSLA Daily ETF (TSL), GraniteShares 2x Long BABA Daily ETF (BABX) and GraniteShares 1x Short AMD Daily ETF (AMDS). Fund Details IssuerProShares Fund NameProShares Ultra TSLA Tax ClassificationRegulated Investment Company Stock ExchangeNYSEARCACurrent SymbolNYSEARCA:TSLI Inception Date9/8/2025 Fund ManagerAlexander Ilyasov, George Banian WebN/A PhoneN/AFund Focus Asset ClassEquity BenchmarkTesla, Inc. (TSLA) CategoryStrategy FocusSingle Stock Development LevelDeveloped Markets RegionNorth America Number of Holdings0 Fund Statistics Assets Under Management$4.69 million Average Daily Volume$0.00 Discount/Premium0.04% Leveraged2.00 Administrator, Advisor and Custodian AdministratorJ.P. Morgan Chase Bank, N.A. AdvisorProShare Advisors, LLC CustodianJPMorgan Chase Bank, N.A. DistributorSEI Investments Distribution Co. Transfer AgentJ.P. Morgan Chase Bank, N.A. TrusteeN/A Lead Market MakerSusquehanna Miscellaneous Outstanding Shares90,000Beta3.50 Creation Unit10,000 10 Stocks Powering The Next AI Boom The AI boom is creating opportunities across semiconductors, cloud computing, enterprise software, infrastructure, cybersecurity, and automation. Inside this report, you’ll find 10 companies positioned to benefit as artificial intelligence moves from hype to real-world deployment and becomes a core growth driver for corporate America.Get This Free Report Top 6 TSLI HoldingsTESLA INC (TSLA) SWAP BANK OF AMERICA NA BANK OF AMERICA NAHolding Weight: 66.95%TESLA INC (TSLA) SWAP SOCIETE GENERALE SOCIETE GENERALEHolding Weight: 36.81%TESLA INC (TSLA) SWAP GOLDMAN SACHS GOLDMAN SACHSHolding Weight: 33.87%TESLA INC (TSLA) SWAP NOMURA NOMURAHolding Weight: 31.79%TESLA INC (TSLA) SWAP CITIBANK NA CITIBANK NAHolding Weight: 30.49%NET OTHER ASSETS (LIABILITIES)Holding Weight: 0.00%Full Holdings Details This page (NYSEARCA:TSLI) was last updated on 6/26/2026 by MarketBeat.com Staff. From Our PartnersSpaceX IPO “cancelled”?SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...InvestorPlace | SponsoredDo NOT Buy SpaceX – Do This InsteadSpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...Stansberry Research | SponsoredBuy this stock todayMarc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...Chaikin Analytics | SponsoredThe EPA just put a kill switch on Elon’s empireA federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...Behind the Markets | SponsoredBlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely, LLC | SponsoredQuick favor to ask youBill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...Profits Run | SponsoredMillionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...Brownstone Research | SponsoredRickards Predicts: Trump to buy tiny $2 stock?Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra TSLA Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Ultra TSLA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
