Free Trial

Twin Oak Active Opportunities ETF (TSPX) Chart & Stock Price History

$26.88 +0.30 (+1.13%)
As of 08/22/2025 04:10 PM Eastern

Twin Oak Active Opportunities ETF Stock Price Performance

The Twin Oak Active Opportunities ETF (TSPX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.43%, reflecting recent market activity.

As of the latest close, Twin Oak Active Opportunities ETF traded at $26.88 with a market cap of $241.92 million and volume of 6 shares.

Receive TSPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Twin Oak Active Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.19%
1 Month
Performance
+1.43%
3 Month
Performance
+8.74%

TSPX Stock Chart for Saturday, August, 23, 2025

Twin Oak Active Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$26.58$26.88
+1.13%
$26.88$26.886 shs$241.92 million
08/21/2025$26.67$26.58
-0.34%
$26.58$26.586 shs$239.22 million
08/20/2025$26.70$26.67
-0.11%
$26.67$26.676 shs$240.03 million
08/19/2025$26.83$26.70
-0.48%
$26.78$26.70150 shs$240.30 million
08/18/2025$26.82$26.83
+0.04%
$26.83$26.83120 shs$241.47 million
08/15/2025$26.89$26.82
-0.26%
$26.82$26.82120 shs$241.38 million
08/14/2025$26.87$26.89
+0.07%
$26.89$26.84120 shs$242.01 million
08/13/2025$26.80$26.87
+0.26%
$26.87$26.791,003 shs$241.83 million
08/12/2025$26.59$26.80
+0.79%
$26.80$26.64105 shs$241.20 million
08/11/2025$26.63$26.59
-0.15%
$26.59$26.56124 shs$239.31 million
08/08/2025$26.45$26.63
+0.68%
$26.63$26.637 shs$239.67 million
08/07/2025$26.48$26.45
-0.11%
$26.45$26.45173 shs$238.05 million
08/06/2025$26.34$26.48
+0.53%
$26.48$26.40420 shs$238.32 million
08/05/2025$26.43$26.34
-0.34%
$26.39$26.34107 shs$237.06 million
08/04/2025$26.16$26.43
+1.03%
$26.43$26.4325 shs$237.87 million
08/01/2025$26.46$26.16
-1.13%
$26.19$26.16110 shs$235.44 million
07/31/2025$26.53$26.46
-0.26%
$26.72$26.46577 shs$238.14 million
07/30/2025$26.55$26.53
-0.08%
$26.53$26.5324 shs$238.77 million
07/29/2025$26.62$26.55
-0.26%
$26.59$26.55375 shs$238.95 million
07/28/2025$26.61$26.62
+0.04%
$26.62$26.621,031 shs$239.58 million
07/25/2025$26.56$26.61
+0.19%
$26.61$26.6156 shs$239.49 million
07/24/2025$26.50$26.56
+0.23%
$26.59$26.56274 shs$239.04 million
07/23/2025$26.37$26.50
+0.49%
$26.51$26.401,224 shs$238.50 million
07/22/2025$26.35$26.37
+0.08%
$26.43$26.282,657 shs$237.33 million

This page (NYSEARCA:TSPX) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners