Free Trial

Twin Oak Active Opportunities ETF (TSPX) Chart & Stock Price History

$24.33 +0.25 (+1.04%)
As of 05/2/2025 04:10 PM Eastern

Twin Oak Active Opportunities ETF Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
+6.66%
Receive TSPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Twin Oak Active Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

TSPX Stock Chart for Sunday, May, 4, 2025

Twin Oak Active Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.08$24.33
+1.04%
$24.33$24.33898,501 shs$327.97 million
05/01/2025$23.98$24.08
+0.42%
$24.08$24.08898,501 shs$324.60 million
04/30/2025$23.95$23.98
+0.13%
$23.98$23.98898,501 shs$323.25 million
04/29/2025$23.86$23.95
+0.38%
$23.95$23.95898,501 shs$322.85 million
04/28/2025$23.82$23.86
+0.17%
$23.86$23.65898,501 shs$321.63 million
04/25/2025$23.71$23.82
+0.46%
$23.82$23.823 shs$321.09 million
04/24/2025$23.41$23.71
+1.28%
$23.71$23.711 shs$319.61 million
04/23/2025$23.15$23.41
+1.12%
$23.41$23.41110 shs$315.57 million
04/22/2025$22.79$23.15
+1.58%
$23.15$23.14110 shs$312.06 million
04/21/2025$23.12$22.79
-1.43%
$22.79$22.66898,500 shs$307.21 million
04/18/2025$23.12$23.12$23.19$23.122,163 shs$311.66 million
04/17/2025$23.05$23.12
+0.30%
$23.19$23.122,163 shs$311.66 million
04/16/2025$23.44$23.05
-1.66%
$23.05$23.04900 shs$310.71 million
04/15/2025$23.46$23.44
-0.09%
$23.44$23.44898,500 shs$315.97 million
04/14/2025$23.35$23.46
+0.47%
$23.46$23.41898,500 shs$421.81 million
04/11/2025$23.12$23.35
+0.99%
$23.35$23.351,773 shs$419.83 million
04/10/2025$23.51$23.12
-1.66%
$23.12$23.121,773 shs$415.70 million
04/09/2025$22.61$23.51
+3.98%
$23.51$23.151,773 shs$422.71 million
04/09/2025$22.61$23.51
+3.98%
$23.51$23.151,773 shs$422.71 million
04/08/2025$22.77$22.61
-0.70%
$22.61$22.6121 shs$406.53 million
04/08/2025$22.77$22.61
-0.70%
$22.61$22.6121 shs$406.53 million
04/07/2025$22.81$22.77
-0.18%
$22.77$22.504.50 million shs$409.41 million
04/04/2025$23.43$22.81
-2.65%
$22.81$22.811 shs$410.12 million
04/03/2025$23.93$23.43
-2.09%
$23.43$23.432 shs$421.27 million

This page (NYSEARCA:TSPX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners