Free Trial
→ Altucher: Turn $900 into $108,000 in just 12 months? (From Paradigm Press) (Ad) Buy TTEQ Stock  Free TTEQ Stock Alerts

T. Rowe Price Technology ETF (TTEQ) Chart & Stock Price History

$24.52 -0.25 (-1.01%)
As of 12:01 PM Eastern
Compare

T. Rowe Price Technology ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+17.49%
3 Month
Performance
-10.38%
6 Month
Performance
-4.14%
Year-To-Date
Performance
-6.30%
Receive TTEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

TTEQ Stock Chart for Tuesday, May, 6, 2025

TTEQ Chart by TradingView

T. Rowe Price Technology ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$24.77$24.52
-1.01%		$24.58$24.442,272 shs$28.93 million
05/05/2025$24.83$24.77
-0.24%		$24.78$24.732,197 shs$29.23 million
05/02/2025$24.51$24.83
+1.31%		$24.92$24.408,927 shs$29.30 million
05/01/2025$23.91$24.51
+2.51%		$24.59$24.297,908 shs$28.92 million
04/30/2025$23.95$23.91
-0.17%		$23.91$23.458,845 shs$28.21 million
04/29/2025$23.83$23.95
+0.50%		$23.96$23.80699 shs$28.26 million
04/28/2025$23.87$23.83
-0.17%		$23.90$23.543,531 shs$28.12 million
04/25/2025$23.54$23.87
+1.40%		$23.89$23.6013,273 shs$28.17 million
04/24/2025$22.74$23.54
+3.52%		$23.54$23.273,463 shs$27.78 million
04/23/2025$22.00$22.74
+3.36%		$23.14$22.7034,951 shs$26.83 million
04/22/2025$21.45$22.00
+2.56%		$22.14$21.8410,058 shs$25.96 million
04/21/2025$21.93$21.45
-2.19%		$21.75$21.1910,238 shs$25.31 million
04/18/2025$21.93$21.93$22.06$21.9032,052 shs$23.68 million
04/17/2025$22.01$21.93
-0.36%		$22.06$21.9032,052 shs$23.68 million
04/16/2025$22.79$22.01
-3.42%		$22.36$21.746,372 shs$23.77 million
04/15/2025$22.69$22.79
+0.44%		$22.93$22.783,538 shs$24.61 million
04/14/2025$22.59$22.69
+0.44%		$24.07$22.5019,050 shs$24.51 million
04/11/2025$22.07$22.59
+2.36%		$22.61$22.087,908 shs$24.40 million
04/10/2025$23.12$22.07
-4.54%		$22.43$21.6819,389 shs$23.84 million
04/09/2025$20.43$23.12
+13.17%		$23.14$20.5519,120 shs$24.97 million
04/09/2025$20.43$23.12
+13.17%		$23.14$20.5519,120 shs$24.97 million
04/08/2025$20.91$20.43
-2.30%		$21.97$20.2026,633 shs$22.06 million
04/08/2025$20.91$20.43
-2.30%		$21.97$20.2026,633 shs$22.06 million
04/07/2025$20.87$20.91
+0.19%		$21.13$19.8327,596 shs$22.58 million
Related Companies

This page (NYSEARCA:TTEQ) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
REVEALED: Elon’s Secret Master Plan “AGENDA X”
REVEALED: Elon's Secret Master Plan "AGENDA X" For almost 30 years, Elon worked on his master plan in secre...
Brownstone Research | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored