Free Trial

United States Natural Gas Fund (UNG) Chart & Stock Price History

United States Natural Gas Fund logo
$16.15 -0.92 (-5.39%)
Closing price 05/28/2025 04:10 PM Eastern
Extended Trading
$16.18 +0.03 (+0.19%)
As of 07:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United States Natural Gas Fund Stock Price Performance

The United States Natural Gas Fund (UNG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.34%, with a year-to-date return of -3.93%. In the past month, the fund has decreased 4.32%, reflecting recent market activity.

As of the latest close, United States Natural Gas Fund traded at $16.15 with a market cap of $390.02 million and volume of 8.82 million shares. Five years ago, the fund traded at a split-adjusted price of $45.08, representing a 64.17% decrease over that period. At the time, it had a market cap of $378.01 million and a volume of 1.20 million shares.

Receive UNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Natural Gas Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.04%
1 Month
Performance
-4.32%
3 Month
Performance
-20.60%
Year-To-Date
Performance
-3.93%
1 Year
Performance
-11.34%
5 Year
Performance
-64.17%

UNG Stock Chart for Thursday, May, 29, 2025

United States Natural Gas Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$17.07$16.15
-5.39%
$16.83$16.138.82 million shs$390.02 million
05/27/2025$16.83$17.07
+1.43%
$17.15$16.626.09 million shs$412.24 million
05/26/2025$16.83$16.83$16.95$16.636.40 million shs$406.44 million
05/23/2025$16.65$16.83
+1.08%
$16.95$16.636.40 million shs$406.44 million
05/22/2025$16.92$16.65
-1.60%
$16.82$16.395.65 million shs$402.10 million
05/21/2025$16.99$16.92
-0.41%
$17.19$16.826.37 million shs$408.62 million
05/20/2025$15.65$16.99
+8.56%
$17.22$16.307.80 million shs$410.31 million
05/19/2025$16.71$15.65
-6.34%
$16.09$15.628.50 million shs$377.95 million
05/16/2025$16.80$16.71
-0.54%
$17.27$16.644.36 million shs$403.55 million
05/15/2025$17.40$16.80
-3.45%
$17.51$16.786.20 million shs$405.72 million
05/14/2025$18.19$17.40
-4.34%
$17.84$17.375.12 million shs$420.21 million
05/13/2025$18.35$18.19
-0.87%
$18.54$17.895.93 million shs$439.29 million
05/12/2025$18.98$18.35
-3.32%
$18.45$18.084.88 million shs$443.15 million
05/09/2025$18.07$18.98
+5.04%
$19.11$18.715.94 million shs$458.37 million
05/08/2025$18.17$18.07
-0.55%
$18.39$17.676.66 million shs$436.39 million
05/07/2025$17.37$18.17
+4.61%
$18.30$17.865.30 million shs$438.81 million
05/06/2025$17.98$17.37
-3.39%
$18.27$17.1510.09 million shs$419.49 million
05/05/2025$18.32$17.98
-1.86%
$18.46$17.696.81 million shs$434.22 million
05/02/2025$17.32$18.32
+5.77%
$18.39$17.666.06 million shs$442.43 million
05/01/2025$16.74$17.32
+3.46%
$17.71$16.7412.37 million shs$418.28 million
04/30/2025$16.88$16.74
-0.83%
$16.87$16.338.91 million shs$404.27 million
04/29/2025$16.62$16.88
+1.56%
$17.06$16.597.80 million shs$407.65 million
04/28/2025$15.70$16.62
+5.86%
$16.84$15.8810.93 million shs$401.37 million

This page (NYSEARCA:UNG) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners