Free Trial

United States 12 Month Natural Gas Fund (UNL) Chart & Stock Price History

$7.66 +0.11 (+1.46%)
Closing price 04:10 PM Eastern
Extended Trading
$7.66 +0.00 (+0.07%)
As of 06:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United States 12 Month Natural Gas Fund Stock Price Performance

The United States 12 Month Natural Gas Fund (UNL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.50%, with a year-to-date return of -6.24%. In the past month, the fund has decreased 4.49%, reflecting recent market activity.

As of the latest close, United States 12 Month Natural Gas Fund traded at $7.55 with a market cap of $10.19 million and volume of 34,792 shares. Five years ago, the fund traded at $8.83, representing a 13.25% decrease over that period. At the time, it had a market cap of $6.21 million and a volume of 4,430 shares.

Receive UNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States 12 Month Natural Gas Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.54%
1 Month
Performance
-4.49%
3 Month
Performance
-13.74%
Year-To-Date
Performance
-6.24%
1 Year
Performance
+4.50%
5 Year
Performance
-13.25%

UNL Stock Chart for Thursday, August, 28, 2025

United States 12 Month Natural Gas Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$7.55$7.66
+1.46%
$7.73$7.5315,641 shs$10.34 million
08/27/2025$7.50$7.55
+0.67%
$7.62$7.5534,792 shs$10.19 million
08/26/2025$7.43$7.50
+0.94%
$7.50$7.3913,320 shs$10.13 million
08/25/2025$7.47$7.43
-0.54%
$7.47$7.3735,974 shs$10.03 million
08/22/2025$7.60$7.47
-1.71%
$7.55$7.4587,009 shs$10.08 million
08/21/2025$7.51$7.60
+1.20%
$7.63$7.5224,214 shs$10.26 million
08/20/2025$7.55$7.51
-0.53%
$7.54$7.499,083 shs$10.14 million
08/19/2025$7.68$7.55
-1.69%
$7.57$7.4932,492 shs$10.19 million
08/18/2025$7.71$7.68
-0.39%
$7.72$7.628,788 shs$10.37 million
08/15/2025$7.59$7.71
+1.58%
$7.75$7.6812,330 shs$10.41 million
08/14/2025$7.64$7.59
-0.65%
$7.63$7.5312,022 shs$10.25 million
08/13/2025$7.64$7.64$7.68$7.6125,305 shs$10.31 million
08/12/2025$7.88$7.64
-3.05%
$7.76$7.6125,747 shs$10.31 million
08/11/2025$7.89$7.88
-0.13%
$7.91$7.8140,822 shs$10.64 million
08/08/2025$8.03$7.89
-1.74%
$7.98$7.859,699 shs$10.65 million
08/07/2025$8.03$8.03$8.09$7.9712,222 shs$10.84 million
08/06/2025$7.93$8.03
+1.26%
$8.05$7.9415,755 shs$10.84 million
08/05/2025$7.86$7.93
+0.89%
$8.01$7.8817,108 shs$10.71 million
08/04/2025$8.12$7.86
-3.20%
$7.95$7.8052,964 shs$10.61 million
08/01/2025$8.05$8.12
+0.87%
$8.12$8.0217,140 shs$10.96 million
07/31/2025$8.00$8.05
+0.63%
$8.09$7.9010,736 shs$10.87 million
07/30/2025$8.15$8.00
-1.84%
$8.03$7.9343,399 shs$10.80 million
07/29/2025$8.02$8.15
+1.62%
$8.15$8.0713,681 shs$11.00 million
07/28/2025$8.15$8.02
-1.60%
$8.11$7.9241,073 shs$10.83 million

This page (NYSEARCA:UNL) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners