NYSEARCA:URA

Global X Uranium ETF Options Chain and Prices

$27.50

+0.11 (+0.40 %)

(As of 10/28/2021 01:08 PM ET)

Add

Today's Range: $27.21
▼
$27.96
50-Day Range: $17.54
▼
$28.82
52-Week Range: $10.51
▼
$29.77

Volume: 50,807 shs
Average Volume: 1.15 million shs
Market Capitalization: $1.33 billion

P/E Ratio: N/A
Dividend Yield: 0.44%
Beta: N/A

Global X Uranium ETF (NYSEARCA:URA) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/29/2021	$40.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/29/2021	$38.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/29/2021	$37.00	$0.000	Call	0	0	0	7 (+0)	0.885827 (+0.11606)	0.0000030	0
10/29/2021	$36.00	$0.000	Call	0	0	0	616 (+0)	0.885827 (+0.11606)	0.000019	0
10/29/2021	$35.00	$0.000	Call	5	0	5	577 (-1)	0.885827 (+0.11606)	0.00012	2
10/29/2021	$34.00	$0.000	Call	0	0	0	67 (+0)	0.885827 (+0.11606)	0.000653	0
10/29/2021	$33.50	$0.001	Call	0	0	0	26 (+0)	0.885827 (+0.11606)	0.00143	0
10/29/2021	$33.00	$0.001	Call	1	0	0	265 (-1)	0.885827 (+0.11606)	0.003007	1
10/29/2021	$32.50	$0.003	Call	2	0	0	558 (+320)	0.885827 (+0.020313)	0.006056	1
10/29/2021	$32.00	$0.007	Call	1	1	0	194 (+71)	0.885827 (+0.048385)	0.01168	1

10/29/2021	$31.50	$0.013	Call	583	220	343	146 (+65)	0.885827 (+0.053636)	0.021544	34
10/29/2021	$31.00	$0.026	Call	574	220	306	210 (+11)	0.885827 (+0.086565)	0.037957	53
10/29/2021	$30.50	$0.047	Call	298	5	262	118 (+31)	0.885827 (+0.081704)	0.063842	25
10/29/2021	$30.00	$0.083	Call	219	2	172	499 (+28)	0.885827 (+0.113657)	0.102407	20
10/29/2021	$29.50	$0.113	Call	79	47	17	1484 (+0)	0.827298 (+0.033806)	0.13904	30
10/29/2021	$29.00	$0.170	Call	90	25	16	381 (+33)	0.789895 (+0.014366)	0.199507	23
10/29/2021	$28.50	$0.263	Call	30	2	26	99 (+9)	0.760493 (-0.004831)	0.28563	8
10/29/2021	$28.00	$0.428	Call	70	11	34	115 (+5)	0.766239 (+0.011783)	0.402619	11
10/29/2021	$27.50	$0.653	Call	105	1	2	21 (+0)	0.771366 (+0.027195)	0.529431	5
10/29/2021	$27.00	$0.944	Call	104	100	0	41 (+0)	0.778484 (+0.035771)	0.653587	3
10/29/2021	$26.50	$1.272	Call	0	0	0	10 (+0)	0.749781 (-0.027925)	0.772782	0
10/29/2021	$26.00	$1.647	Call	3	2	1	73 (+0)	0.679356 (-0.125791)	0.885559	2
10/29/2021	$25.50	$2.116	Call	0	0	0	10 (-3)	0.73673 (-0.096391)	0.929795	0
10/29/2021	$25.00	$2.599	Call	1	1	0	591 (+0)	0.795239 (-0.06641)	0.956476	1
10/29/2021	$24.50	$3.088	Call	0	0	0	7 (+1)	0.854931 (-0.106618)	0.972598	0
10/29/2021	$24.00	$3.577	Call	0	0	0	42 (+0)	0.854931 (-0.106618)	0.987915	0
10/29/2021	$23.50	$4.073	Call	0	0	0	35 (+0)	0.854931 (-0.106618)	0.995345	0
10/29/2021	$23.00	$4.571	Call	0	0	0	6 (+0)	0.854931 (-0.106618)	0.998503	0
10/29/2021	$22.50	$5.070	Call	0	0	0	0 (+0)	0.854931 (-0.106618)	0.999668	0
10/29/2021	$22.00	$5.570	Call	0	0	0	1 (+0)	0.854931 (-0.106618)	1.0	0
10/29/2021	$21.50	$6.070	Call	0	0	0	4 (+0)	0.854931 (-0.106618)	1.0	0
10/29/2021	$21.00	$6.570	Call	7	0	0	10 (+0)	0.854931 (-0.106618)	1.0	1
10/29/2021	$20.50	$7.070	Call	0	0	0	0 (+0)	0.854931 (-0.106618)	1.0	0
10/29/2021	$20.00	$7.570	Call	0	0	0	0 (+0)	0.854931 (-0.106618)	1.0	0
10/29/2021	$19.50	$8.070	Call	0	0	0	0 (+0)	0.854931 (-0.106618)	1.0	0
10/29/2021	$19.00	$8.570	Call	0	0	0	0 (+0)	0.854931 (-0.106618)	1.0	0
10/29/2021	$18.50	$9.070	Call	0	0	0	0 (+0)	0.854931 (-0.106618)	1.0	0
10/29/2021	$18.00	$9.570	Call	0	0	0	0 (+0)	0.854931 (-0.106618)	1.0	0
10/29/2021	$15.00	$12.570	Call	0	0	0	0 (+0)	0.854931 (-0.106618)	1.0	0
10/29/2021	$40.00	$12.435	Put	0	0	0	0 (+0)	0.885827 (+0.11606)	-1.0	0
10/29/2021	$38.00	$10.435	Put	0	0	0	0 (+0)	0.885827 (+0.11606)	-1.0	0
10/29/2021	$37.00	$9.435	Put	0	0	0	0 (+0)	0.885827 (+0.11606)	-1.0	0
10/29/2021	$36.00	$8.435	Put	0	0	0	0 (+0)	0.885827 (+0.11606)	-1.0	0
10/29/2021	$35.00	$7.435	Put	0	0	0	0 (+0)	0.885827 (+0.11606)	-0.999999	0
10/29/2021	$34.00	$6.435	Put	0	0	0	0 (+0)	0.885827 (+0.11606)	-0.999999	0
10/29/2021	$33.50	$5.935	Put	0	0	0	0 (+0)	0.885827 (+0.11606)	-0.999888	0
10/29/2021	$33.00	$5.435	Put	0	0	0	0 (+0)	0.885827 (+0.11606)	-0.998597	0
10/29/2021	$32.50	$4.936	Put	0	0	0	0 (+0)	0.885827 (+0.020313)	-0.995406	0
10/29/2021	$32.00	$4.439	Put	0	0	0	0 (+0)	0.885827 (+0.048385)	-0.989644	0
10/29/2021	$31.50	$3.945	Put	0	0	0	0 (+0)	0.885827 (+0.053636)	-0.979645	0
10/29/2021	$31.00	$3.457	Put	0	0	0	0 (+0)	0.885827 (+0.086565)	-0.9631	0
10/29/2021	$30.50	$2.978	Put	0	0	0	5 (+0)	0.885827 (+0.081704)	-0.937086	0
10/29/2021	$30.00	$2.514	Put	0	0	0	18 (+0)	0.885827 (+0.113657)	-0.898399	0
10/29/2021	$29.50	$2.043	Put	2	0	0	27 (+0)	0.827298 (+0.033806)	-0.861732	2
10/29/2021	$29.00	$1.600	Put	17	1	16	51 (+20)	0.789895 (+0.014366)	-0.801184	5
10/29/2021	$28.50	$1.193	Put	15	0	12	49 (-5)	0.760493 (-0.004831)	-0.71496	9
10/29/2021	$28.00	$0.858	Put	45	18	26	208 (+48)	0.766239 (+0.011783)	-0.597843	10
10/29/2021	$27.50	$0.583	Put	17	2	1	43 (+4)	0.771366 (+0.027195)	-0.470932	14
10/29/2021	$27.00	$0.374	Put	28	1	8	169 (+11)	0.778484 (+0.035771)	-0.346705	14
10/29/2021	$26.50	$0.202	Put	2	0	1	155 (-11)	0.749781 (-0.027925)	-0.227452	2
10/29/2021	$26.00	$0.077	Put	0	0	0	263 (+0)	0.679356 (-0.125791)	-0.114634	0
10/29/2021	$25.50	$0.046	Put	2	0	0	51 (+0)	0.73673 (-0.096391)	-0.070384	2
10/29/2021	$25.00	$0.028	Put	0	0	0	94 (+0)	0.795239 (-0.06641)	-0.043694	0
10/29/2021	$24.50	$0.018	Put	0	0	0	6 (+0)	0.854931 (-0.106618)	-0.027569	0
10/29/2021	$24.00	$0.007	Put	1	0	0	13 (+0)	0.854931 (-0.106618)	-0.012249	1
10/29/2021	$23.50	$0.003	Put	0	0	0	4 (+0)	0.854931 (-0.106618)	-0.004818	0
10/29/2021	$23.00	$0.001	Put	0	0	0	9 (+0)	0.854931 (-0.106618)	-0.001659	0
10/29/2021	$22.50	$0.000	Put	0	0	0	2 (+0)	0.854931 (-0.106618)	-0.000495	0
10/29/2021	$22.00	$0.000	Put	0	0	0	4 (+0)	0.854931 (-0.106618)	-0.000126	0
10/29/2021	$21.50	$0.000	Put	0	0	0	0 (+0)	0.854931 (-0.106618)	-0.000027	0
10/29/2021	$21.00	$0.000	Put	0	0	0	17 (+0)	0.854931 (-0.106618)	-0.0000050	0
10/29/2021	$20.50	$0.000	Put	0	0	0	1 (+0)		0.0	0
10/29/2021	$20.00	$0.000	Put	0	0	0	2 (+0)		0.0	0
10/29/2021	$19.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/29/2021	$19.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/29/2021	$18.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/29/2021	$18.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/29/2021	$15.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/28/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources