S&P 500   4,582.40 (+0.67%)
DOW   35,632.86 (+0.40%)
QQQ   383.08 (+0.81%)
AAPL   152.31 (+2.32%)
MSFT   322.84 (-0.10%)
FB   314.99 (+0.89%)
GOOGL   2,922.13 (-0.08%)
TSLA   1,070.79 (+3.17%)
AMZN   3,469.43 (+2.27%)
NVDA   246.90 (+0.98%)
BABA   169.76 (+0.31%)
NIO   40.32 (+2.57%)
CGC   12.86 (+0.63%)
GE   104.11 (+0.25%)
AMD   120.90 (-1.13%)
MU   69.32 (+1.58%)
T   25.59 (+2.11%)
F   16.90 (+8.96%)
ACB   6.86 (+0.29%)
DIS   170.14 (+0.35%)
PFE   43.16 (+0.44%)
BA   206.72 (+0.05%)
AMC   34.98 (+0.63%)
S&P 500   4,582.40 (+0.67%)
DOW   35,632.86 (+0.40%)
QQQ   383.08 (+0.81%)
AAPL   152.31 (+2.32%)
MSFT   322.84 (-0.10%)
FB   314.99 (+0.89%)
GOOGL   2,922.13 (-0.08%)
TSLA   1,070.79 (+3.17%)
AMZN   3,469.43 (+2.27%)
NVDA   246.90 (+0.98%)
BABA   169.76 (+0.31%)
NIO   40.32 (+2.57%)
CGC   12.86 (+0.63%)
GE   104.11 (+0.25%)
AMD   120.90 (-1.13%)
MU   69.32 (+1.58%)
T   25.59 (+2.11%)
F   16.90 (+8.96%)
ACB   6.86 (+0.29%)
DIS   170.14 (+0.35%)
PFE   43.16 (+0.44%)
BA   206.72 (+0.05%)
AMC   34.98 (+0.63%)
S&P 500   4,582.40 (+0.67%)
DOW   35,632.86 (+0.40%)
QQQ   383.08 (+0.81%)
AAPL   152.31 (+2.32%)
MSFT   322.84 (-0.10%)
FB   314.99 (+0.89%)
GOOGL   2,922.13 (-0.08%)
TSLA   1,070.79 (+3.17%)
AMZN   3,469.43 (+2.27%)
NVDA   246.90 (+0.98%)
BABA   169.76 (+0.31%)
NIO   40.32 (+2.57%)
CGC   12.86 (+0.63%)
GE   104.11 (+0.25%)
AMD   120.90 (-1.13%)
MU   69.32 (+1.58%)
T   25.59 (+2.11%)
F   16.90 (+8.96%)
ACB   6.86 (+0.29%)
DIS   170.14 (+0.35%)
PFE   43.16 (+0.44%)
BA   206.72 (+0.05%)
AMC   34.98 (+0.63%)
S&P 500   4,582.40 (+0.67%)
DOW   35,632.86 (+0.40%)
QQQ   383.08 (+0.81%)
AAPL   152.31 (+2.32%)
MSFT   322.84 (-0.10%)
FB   314.99 (+0.89%)
GOOGL   2,922.13 (-0.08%)
TSLA   1,070.79 (+3.17%)
AMZN   3,469.43 (+2.27%)
NVDA   246.90 (+0.98%)
BABA   169.76 (+0.31%)
NIO   40.32 (+2.57%)
CGC   12.86 (+0.63%)
GE   104.11 (+0.25%)
AMD   120.90 (-1.13%)
MU   69.32 (+1.58%)
T   25.59 (+2.11%)
F   16.90 (+8.96%)
ACB   6.86 (+0.29%)
DIS   170.14 (+0.35%)
PFE   43.16 (+0.44%)
BA   206.72 (+0.05%)
AMC   34.98 (+0.63%)
NYSEARCA:URA

Global X Uranium ETF Options Chain and Prices

$27.50
+0.11 (+0.40 %)
(As of 10/28/2021 01:08 PM ET)
Add
Today's Range
$27.21
$27.96
50-Day Range
$17.54
$28.82
52-Week Range
$10.51
$29.77
Volume
50,807 shs
Average Volume
1.15 million shs
Market Capitalization
$1.33 billion
P/E Ratio
N/A
Dividend Yield
0.44%
Beta
N/A

Global X Uranium ETF (NYSEARCA:URA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/29/2021$40.00$0.000Call0000
(+0)
0.00
10/29/2021$38.00$0.000Call0000
(+0)
0.00
10/29/2021$37.00$0.000Call0007
(+0)
0.885827
(+0.11606)
0.00000300
10/29/2021$36.00$0.000Call000616
(+0)
0.885827
(+0.11606)
0.0000190
10/29/2021$35.00$0.000Call505577
(-1)
0.885827
(+0.11606)
0.000122
10/29/2021$34.00$0.000Call00067
(+0)
0.885827
(+0.11606)
0.0006530
10/29/2021$33.50$0.001Call00026
(+0)
0.885827
(+0.11606)
0.001430
10/29/2021$33.00$0.001Call100265
(-1)
0.885827
(+0.11606)
0.0030071
10/29/2021$32.50$0.003Call200558
(+320)
0.885827
(+0.020313)
0.0060561
10/29/2021$32.00$0.007Call110194
(+71)
0.885827
(+0.048385)
0.011681
10/29/2021$31.50$0.013Call583220343146
(+65)
0.885827
(+0.053636)
0.02154434
10/29/2021$31.00$0.026Call574220306210
(+11)
0.885827
(+0.086565)
0.03795753
10/29/2021$30.50$0.047Call2985262118
(+31)
0.885827
(+0.081704)
0.06384225
10/29/2021$30.00$0.083Call2192172499
(+28)
0.885827
(+0.113657)
0.10240720
10/29/2021$29.50$0.113Call7947171484
(+0)
0.827298
(+0.033806)
0.1390430
10/29/2021$29.00$0.170Call902516381
(+33)
0.789895
(+0.014366)
0.19950723
10/29/2021$28.50$0.263Call3022699
(+9)
0.760493
(-0.004831)
0.285638
10/29/2021$28.00$0.428Call701134115
(+5)
0.766239
(+0.011783)
0.40261911
10/29/2021$27.50$0.653Call1051221
(+0)
0.771366
(+0.027195)
0.5294315
10/29/2021$27.00$0.944Call104100041
(+0)
0.778484
(+0.035771)
0.6535873
10/29/2021$26.50$1.272Call00010
(+0)
0.749781
(-0.027925)
0.7727820
10/29/2021$26.00$1.647Call32173
(+0)
0.679356
(-0.125791)
0.8855592
10/29/2021$25.50$2.116Call00010
(-3)
0.73673
(-0.096391)
0.9297950
10/29/2021$25.00$2.599Call110591
(+0)
0.795239
(-0.06641)
0.9564761
10/29/2021$24.50$3.088Call0007
(+1)
0.854931
(-0.106618)
0.9725980
10/29/2021$24.00$3.577Call00042
(+0)
0.854931
(-0.106618)
0.9879150
10/29/2021$23.50$4.073Call00035
(+0)
0.854931
(-0.106618)
0.9953450
10/29/2021$23.00$4.571Call0006
(+0)
0.854931
(-0.106618)
0.9985030
10/29/2021$22.50$5.070Call0000
(+0)
0.854931
(-0.106618)
0.9996680
10/29/2021$22.00$5.570Call0001
(+0)
0.854931
(-0.106618)
1.00
10/29/2021$21.50$6.070Call0004
(+0)
0.854931
(-0.106618)
1.00
10/29/2021$21.00$6.570Call70010
(+0)
0.854931
(-0.106618)
1.01
10/29/2021$20.50$7.070Call0000
(+0)
0.854931
(-0.106618)
1.00
10/29/2021$20.00$7.570Call0000
(+0)
0.854931
(-0.106618)
1.00
10/29/2021$19.50$8.070Call0000
(+0)
0.854931
(-0.106618)
1.00
10/29/2021$19.00$8.570Call0000
(+0)
0.854931
(-0.106618)
1.00
10/29/2021$18.50$9.070Call0000
(+0)
0.854931
(-0.106618)
1.00
10/29/2021$18.00$9.570Call0000
(+0)
0.854931
(-0.106618)
1.00
10/29/2021$15.00$12.570Call0000
(+0)
0.854931
(-0.106618)
1.00
10/29/2021$40.00$12.435Put0000
(+0)
0.885827
(+0.11606)
-1.00
10/29/2021$38.00$10.435Put0000
(+0)
0.885827
(+0.11606)
-1.00
10/29/2021$37.00$9.435Put0000
(+0)
0.885827
(+0.11606)
-1.00
10/29/2021$36.00$8.435Put0000
(+0)
0.885827
(+0.11606)
-1.00
10/29/2021$35.00$7.435Put0000
(+0)
0.885827
(+0.11606)
-0.9999990
10/29/2021$34.00$6.435Put0000
(+0)
0.885827
(+0.11606)
-0.9999990
10/29/2021$33.50$5.935Put0000
(+0)
0.885827
(+0.11606)
-0.9998880
10/29/2021$33.00$5.435Put0000
(+0)
0.885827
(+0.11606)
-0.9985970
10/29/2021$32.50$4.936Put0000
(+0)
0.885827
(+0.020313)
-0.9954060
10/29/2021$32.00$4.439Put0000
(+0)
0.885827
(+0.048385)
-0.9896440
10/29/2021$31.50$3.945Put0000
(+0)
0.885827
(+0.053636)
-0.9796450
10/29/2021$31.00$3.457Put0000
(+0)
0.885827
(+0.086565)
-0.96310
10/29/2021$30.50$2.978Put0005
(+0)
0.885827
(+0.081704)
-0.9370860
10/29/2021$30.00$2.514Put00018
(+0)
0.885827
(+0.113657)
-0.8983990
10/29/2021$29.50$2.043Put20027
(+0)
0.827298
(+0.033806)
-0.8617322
10/29/2021$29.00$1.600Put1711651
(+20)
0.789895
(+0.014366)
-0.8011845
10/29/2021$28.50$1.193Put1501249
(-5)
0.760493
(-0.004831)
-0.714969
10/29/2021$28.00$0.858Put451826208
(+48)
0.766239
(+0.011783)
-0.59784310
10/29/2021$27.50$0.583Put172143
(+4)
0.771366
(+0.027195)
-0.47093214
10/29/2021$27.00$0.374Put2818169
(+11)
0.778484
(+0.035771)
-0.34670514
10/29/2021$26.50$0.202Put201155
(-11)
0.749781
(-0.027925)
-0.2274522
10/29/2021$26.00$0.077Put000263
(+0)
0.679356
(-0.125791)
-0.1146340
10/29/2021$25.50$0.046Put20051
(+0)
0.73673
(-0.096391)
-0.0703842
10/29/2021$25.00$0.028Put00094
(+0)
0.795239
(-0.06641)
-0.0436940
10/29/2021$24.50$0.018Put0006
(+0)
0.854931
(-0.106618)
-0.0275690
10/29/2021$24.00$0.007Put10013
(+0)
0.854931
(-0.106618)
-0.0122491
10/29/2021$23.50$0.003Put0004
(+0)
0.854931
(-0.106618)
-0.0048180
10/29/2021$23.00$0.001Put0009
(+0)
0.854931
(-0.106618)
-0.0016590
10/29/2021$22.50$0.000Put0002
(+0)
0.854931
(-0.106618)
-0.0004950
10/29/2021$22.00$0.000Put0004
(+0)
0.854931
(-0.106618)
-0.0001260
10/29/2021$21.50$0.000Put0000
(+0)
0.854931
(-0.106618)
-0.0000270
10/29/2021$21.00$0.000Put00017
(+0)
0.854931
(-0.106618)
-0.00000500
10/29/2021$20.50$0.000Put0001
(+0)
0.00
10/29/2021$20.00$0.000Put0002
(+0)
0.00
10/29/2021$19.50$0.000Put0000
(+0)
0.00
10/29/2021$19.00$0.000Put0000
(+0)
0.00
10/29/2021$18.50$0.000Put0000
(+0)
0.00
10/29/2021$18.00$0.000Put0000
(+0)
0.00
10/29/2021$15.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/28/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.