NYSEARCA:VBK - Vanguard Small-Cap Growth ETF Options Chain

$182.90
+1.72 (+0.95 %)
(As of 06/17/2019 11:07 AM ET)
eye icon Add
Today's Range
$182.05
Now: $182.8979
$183.0550
50-Day Range
$172.78
MA: $180.50
$187.45
52-Week Range
$139.95
Now: $182.8979
$190.49
Volume28,434 shs
Average Volume179,939 shs
Market Capitalization$8.88 billion
P/E RatioN/A
Dividend Yield0.65%
BetaN/A

Options Chain

Vanguard Small-Cap Growth ETF (NYSEARCA:VBK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$191.00$0.000Call03200
6/21/2019$190.00$0.000Call0400
6/21/2019$189.00$0.000Call000
6/21/2019$188.00$0.000Call030
6/21/2019$187.00$0.000Call01610
6/21/2019$186.00$0.450Call0310.19604 (+0.021158)0.172651
6/21/2019$185.00$0.550Call020.1836670.212684
6/21/2019$184.00$0.000Call000
6/21/2019$183.00$0.000Call012 (+1)0
6/21/2019$182.00$1.600Call080.19557 (+0.035749)0.442998
6/21/2019$181.00$2.125Call010.200825 (+0.051345)0.523606
6/21/2019$180.00$2.500Call0450.182504 (+0.026708)0.61091
6/21/2019$179.00$3.250Call000.194588 (+0.040964)0.681735
6/21/2019$178.00$4.050Call0110.206015 (+0.063819)0.740292
6/21/2019$177.00$4.800Call000.204311 (+0.093693)0.80192
6/21/2019$176.00$5.700Call010.2176060.838046
6/21/2019$175.00$6.550Call060.217059 (+0.026763)0.880686
6/21/2019$174.00$7.400Call0100.2056340.925561
6/21/2019$173.00$8.400Call000.2277930.931719
6/21/2019$172.00$9.300Call0310.210234 (+0.019464)0.964824
6/21/2019$171.00$10.300Call000.2295660.967352
6/21/2019$170.00$11.300Call0100.2487960.969503
6/21/2019$169.00$12.250Call010.2268090.987448
6/21/2019$168.00$13.300Call000.287050.97298
6/21/2019$167.00$14.300Call0360.3061120.974408
6/21/2019$166.00$15.350Call000.3548050.964918
6/21/2019$165.00$16.350Call000.3750310.966543
6/21/2019$164.00$17.300Call0100.36320.977844
6/21/2019$163.00$18.300Call000.3822350.978776
6/21/2019$162.00$19.350Call040.4433260.968387
6/21/2019$161.00$20.350Call000.4558790.97169
6/21/2019$160.00$21.300Call000.4394750.98112
6/21/2019$159.00$22.350Call000.4963880.973682
6/21/2019$158.00$23.300Call000.4778210.982395
6/21/2019$157.00$24.300Call000.4970690.982964
6/21/2019$156.00$25.350Call000.5574430.97617
6/21/2019$155.00$26.350Call000.5778890.976894
6/21/2019$154.00$27.300Call000.5551650.984459
6/21/2019$153.00$28.300Call000.5746610.984898
6/21/2019$152.00$29.300Call000.594230.985311
6/21/2019$151.00$30.300Call000.6138770.985701
6/21/2019$150.00$31.300Call000.6336010.98607
6/21/2019$149.00$32.350Call000.7019720.980437
6/21/2019$148.00$33.350Call0300.7229230.980923
6/21/2019$147.00$34.350Call000.743960.981386
6/21/2019$146.00$35.300Call000.7133930.987366
6/21/2019$145.00$36.300Call000.7335790.987652
6/21/2019$144.00$37.300Call000.7538710.987925
6/21/2019$143.00$38.300Call000.7742640.988186
6/21/2019$142.00$39.300Call000.7947610.988436
6/21/2019$141.00$40.300Call000.8153780.988675
6/21/2019$140.00$41.300Call000.8361020.988905
6/21/2019$139.00$42.300Call000.8569450.989126
6/21/2019$138.00$43.300Call000.8779080.989338
6/21/2019$137.00$44.300Call000.8990040.989541
6/21/2019$136.00$45.200Call00
6/21/2019$191.00$9.800Put00
6/21/2019$190.00$8.800Put00
6/21/2019$189.00$7.800Put00-1
6/21/2019$188.00$6.750Put00-1
6/21/2019$187.00$5.850Put000.130854 (-0.086961)-0.965637
6/21/2019$186.00$4.950Put000.143128 (-0.070508)-0.908492
6/21/2019$185.00$4.000Put000.132191 (-0.056054)-0.874646
6/21/2019$184.00$3.175Put040.133607 (-0.062591)-0.795066
6/21/2019$183.00$2.675Put0210.161927 (-0.045794)-0.665865
6/21/2019$182.00$2.125Put010.168887 (-0.041245)-0.568678
6/21/2019$181.00$0.000Put000
6/21/2019$180.00$0.000Put0500
6/21/2019$179.00$0.000Put010
6/21/2019$178.00$0.675Put0210.187549-0.239168
6/21/2019$177.00$0.450Put0300.184814-0.175297
6/21/2019$176.00$0.000Put0100
6/21/2019$175.00$0.350Put010.224268 (-0.065415)-0.123764
6/21/2019$174.00$0.000Put000
6/21/2019$173.00$0.000Put010
6/21/2019$172.00$0.000Put010
6/21/2019$171.00$0.000Put000
6/21/2019$170.00$0.000Put01250
6/21/2019$169.00$0.000Put000
6/21/2019$168.00$0.000Put000
6/21/2019$167.00$0.000Put0100
6/21/2019$166.00$0.125Put0100.356806-0.034041
6/21/2019$165.00$0.000Put0280
6/21/2019$164.00$0.000Put0100
6/21/2019$163.00$0.000Put0200
6/21/2019$162.00$0.000Put000
6/21/2019$161.00$0.000Put000
6/21/2019$160.00$0.100Put0300.45925-0.02218
6/21/2019$159.00$0.000Put0100
6/21/2019$158.00$0.000Put0100
6/21/2019$157.00$0.000Put010
6/21/2019$156.00$0.000Put000
6/21/2019$155.00$0.000Put0200
6/21/2019$154.00$0.000Put000
6/21/2019$153.00$0.000Put000
6/21/2019$152.00$0.000Put01000
6/21/2019$151.00$0.000Put000
6/21/2019$150.00$0.000Put000
6/21/2019$149.00$0.000Put000
6/21/2019$148.00$0.000Put000
6/21/2019$147.00$0.000Put000
6/21/2019$146.00$0.000Put000
6/21/2019$145.00$0.000Put0200
6/21/2019$144.00$0.000Put000
6/21/2019$143.00$0.000Put000
6/21/2019$142.00$0.000Put0200
6/21/2019$141.00$0.000Put000
6/21/2019$140.00$0.000Put000
6/21/2019$139.00$0.000Put000
6/21/2019$138.00$0.000Put000
6/21/2019$137.00$0.000Put000
6/21/2019$136.00$0.075Put000.92234-0.009137
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel