Log in

NYSEARCA:VBKVanguard Small-Cap Growth ETF Options Chain and Prices

$202.16
+4.33 (+2.19 %)
(As of 06/5/2020 04:00 PM ET)
Add
Today's Range
$201.47
Now: $202.16
$204.39
50-Day Range
$159.27
MA: $178.78
$200.10
52-Week Range
$123.28
Now: $202.16
$211.14
Volume287,437 shs
Average Volume332,604 shs
Market Capitalization$10.52 billion
P/E RatioN/A
Dividend Yield0.58%
BetaN/A

Options Chain

Vanguard Small-Cap Growth ETF (NYSEARCA:VBK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$225.00$0.000Call000
6/19/2020$220.00$0.000Call020
6/19/2020$215.00$1.175Call140.3248580.174739
6/19/2020$210.00$1.950Call0120.304616 (+0.043636)0.271776
6/19/2020$205.00$3.700Call310 (+1)0.313742 (+0.018601)0.422367
6/19/2020$200.00$6.650Call0160.350115 (+0.03877)0.575882
6/19/2020$199.00$7.800Call160.388486 (+0.04176)0.596963
6/19/2020$198.00$7.750Call020.346413 (+0.016381)0.633383
6/19/2020$197.00$8.400Call010.34836 (+0.018125)0.660385
6/19/2020$196.00$9.100Call000.351999 (+0.020304)0.685726
6/19/2020$195.00$9.500Call010.331538 (-0.009379)0.721825
6/19/2020$194.00$10.750Call060.373062 (+0.027791)0.726028
6/19/2020$193.00$11.300Call000.360017 (+0.022228)0.755943
6/19/2020$192.00$12.250Call0510.377208 (+0.031921)0.768928
6/19/2020$191.00$13.250Call030.398172 (+0.018358)0.778628
6/19/2020$190.00$14.050Call0120.40129 (+0.041733)0.796449
6/19/2020$189.00$14.650Call010.383648 (-0.017109)0.824803
6/19/2020$188.00$15.700Call000.407692 (+0.047703)0.828884
6/19/2020$187.00$16.850Call050.44178 (+0.048632)0.827554
6/19/2020$186.00$16.800Call000.33765 (-0.004732)0.90206
6/19/2020$185.00$18.400Call030.431325 (+0.055685)0.862727
6/19/2020$184.00$19.650Call020.477758 (+0.108294)0.853838
6/19/2020$183.00$20.400Call000.467236 (+0.074305)0.87165
6/19/2020$182.00$20.750Call000.39315 (+0.015768)0.919728
6/19/2020$181.00$21.900Call010.433485 (+0.038844)0.910705
6/19/2020$180.00$23.000Call060.465275 (+0.100699)0.906585
6/19/2020$179.00$0.000Call000
6/19/2020$178.00$24.750Call000.455643 (+0.016197)0.929384
6/19/2020$177.00$25.950Call000.506768 (+0.129405)0.917594
6/19/2020$176.00$27.100Call000.547572 (+0.274488)0.910863
6/19/2020$175.00$27.850Call000.521658 (+0.135772)0.928338
6/19/2020$174.00$28.550Call000.472930.952159
6/19/2020$173.00$30.100Call000.598233 (+0.19604)0.917482
6/19/2020$172.00$30.600Call000.5151160.950755
6/19/2020$171.00$31.950Call020.605201 (+0.245211)0.929464
6/19/2020$170.00$32.900Call030.6119970.933931
6/19/2020$169.00$34.000Call010.647723 (+0.351891)0.930026
6/19/2020$168.00$35.000Call000.664425 (+0.29896)0.931588
6/19/2020$167.00$35.900Call000.6610740.938307
6/19/2020$166.00$36.450Call010.5588020.968253
6/19/2020$165.00$37.550Call010.606120.961691
6/19/2020$164.00$38.800Call000.68786 (+0.341079)0.947429
6/19/2020$163.00$39.900Call000.727069 (+0.302859)0.943342
6/19/2020$162.00$40.800Call000.720294 (+0.247869)0.949565
6/19/2020$161.00$41.350Call000.5870170.979222
6/19/2020$160.00$0.000Call000
6/19/2020$159.00$0.000Call000
6/19/2020$158.00$0.000Call000
6/19/2020$157.00$0.000Call000
6/19/2020$156.00$0.000Call000
6/19/2020$155.00$0.000Call000
6/19/2020$154.00$0.000Call040
6/19/2020$153.00$0.000Call000
6/19/2020$152.00$0.000Call000
6/19/2020$151.00$0.000Call000
6/19/2020$150.00$0.000Call000
6/19/2020$149.00$0.000Call000
6/19/2020$148.00$0.000Call000
6/19/2020$147.00$0.000Call000
6/19/2020$146.00$0.000Call000
6/19/2020$145.00$0.000Call000
6/19/2020$144.00$0.000Call000
6/19/2020$143.00$0.000Call000
6/19/2020$142.00$0.000Call000
6/19/2020$141.00$0.000Call000
6/19/2020$140.00$0.000Call000
6/19/2020$139.00$0.000Call000
6/19/2020$138.00$0.000Call000
6/19/2020$137.00$0.000Call000
6/19/2020$136.00$0.000Call000
6/19/2020$135.00$0.000Call000
6/19/2020$134.00$0.000Call000
6/19/2020$133.00$0.000Call000
6/19/2020$132.00$0.000Call000
6/19/2020$131.00$0.000Call000
6/19/2020$130.00$0.000Call000
6/19/2020$129.00$0.000Call000
6/19/2020$128.00$0.000Call000
6/19/2020$127.00$0.000Call000
6/19/2020$126.00$0.000Call000
6/19/2020$125.00$0.000Call000
6/19/2020$124.00$0.000Call000
6/19/2020$123.00$0.000Call000
6/19/2020$122.00$0.000Call000
6/19/2020$225.00$22.650Put010
6/19/2020$220.00$17.950Put000.234415 (-0.084465)-0.968682
6/19/2020$215.00$14.100Put000.331738 (-0.021517)-0.819964
6/19/2020$210.00$9.850Put000.308203 (-0.014974)-0.726178
6/19/2020$205.00$6.050Put0200.280734 (-0.032766)-0.589519
6/19/2020$200.00$3.850Put0140.306602 (-0.045173)-0.417218
6/19/2020$199.00$3.475Put000.310703 (-0.049666)-0.385669
6/19/2020$198.00$4.125Put0140.381072 (+0.049903)-0.375367
6/19/2020$197.00$2.825Put000.32043 (-0.018008)-0.327774
6/19/2020$196.00$2.750Put030.33735 (-0.029111)-0.307902
6/19/2020$195.00$2.600Put0100.348824 (-0.036136)-0.287252
6/19/2020$194.00$2.550Put000.367769 (-0.00723)-0.271639
6/19/2020$193.00$2.250Put000.368123 (+0.009631)-0.24761
6/19/2020$192.00$2.025Put1160.374142 (-0.013931)-0.227087
6/19/2020$191.00$0.000Put000
6/19/2020$190.00$0.000Put050
6/19/2020$189.00$0.000Put000
6/19/2020$188.00$0.000Put000
6/19/2020$187.00$0.000Put000
6/19/2020$186.00$0.000Put0310
6/19/2020$185.00$0.000Put0300
6/19/2020$184.00$0.000Put030
6/19/2020$183.00$0.000Put000
6/19/2020$182.00$0.000Put000
6/19/2020$181.00$0.000Put000
6/19/2020$180.00$0.000Put010
6/19/2020$179.00$0.000Put000
6/19/2020$178.00$0.000Put000
6/19/2020$177.00$0.475Put000.45376 (-0.003782)-0.059051
6/19/2020$176.00$0.000Put000
6/19/2020$175.00$0.000Put010
6/19/2020$174.00$0.000Put000
6/19/2020$173.00$0.000Put050
6/19/2020$172.00$0.000Put000
6/19/2020$171.00$0.000Put000
6/19/2020$170.00$0.000Put010
6/19/2020$169.00$0.000Put010
6/19/2020$168.00$0.000Put000
6/19/2020$167.00$0.000Put000
6/19/2020$166.00$0.000Put050
6/19/2020$165.00$0.000Put010
6/19/2020$164.00$0.000Put000
6/19/2020$163.00$0.000Put000
6/19/2020$162.00$0.000Put000
6/19/2020$161.00$0.000Put000
6/19/2020$160.00$0.000Put000
6/19/2020$159.00$0.000Put010
6/19/2020$158.00$0.000Put000
6/19/2020$157.00$0.000Put000
6/19/2020$156.00$0.000Put000
6/19/2020$155.00$0.000Put000
6/19/2020$154.00$0.000Put000
6/19/2020$153.00$0.000Put040
6/19/2020$152.00$0.000Put040
6/19/2020$151.00$0.000Put000
6/19/2020$150.00$0.000Put000
6/19/2020$149.00$0.000Put000
6/19/2020$148.00$0.000Put000
6/19/2020$147.00$0.000Put000
6/19/2020$146.00$0.000Put000
6/19/2020$145.00$0.000Put000
6/19/2020$144.00$0.000Put000
6/19/2020$143.00$0.000Put000
6/19/2020$142.00$0.000Put000
6/19/2020$141.00$0.000Put000
6/19/2020$140.00$0.000Put010
6/19/2020$139.00$0.000Put050
6/19/2020$138.00$0.000Put000
6/19/2020$137.00$0.000Put000
6/19/2020$136.00$0.000Put000
6/19/2020$135.00$0.000Put000
6/19/2020$134.00$0.000Put000
6/19/2020$133.00$0.000Put000
6/19/2020$132.00$0.125Put000.981778-0.008937
6/19/2020$131.00$0.000Put000
6/19/2020$130.00$0.000Put000
6/19/2020$129.00$0.000Put000
6/19/2020$128.00$0.000Put000
6/19/2020$127.00$0.000Put000
6/19/2020$126.00$0.000Put000
6/19/2020$125.00$0.000Put000
6/19/2020$124.00$0.000Put010
6/19/2020$123.00$0.000Put000
6/19/2020$122.00$0.000Put030
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/6/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.