Vanguard Small-Cap Value ETF Options Chain and Prices (NYSEARCA:VBR) Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding Vanguard Small-Cap Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add $137.22 +0.25 (+0.18 %) (As of 02/19/2020 04:00 PM ET) Add Today's Range$137.03Now: $137.22▼$137.7050-Day Range$132.45MA: $136.38▼$138.9352-Week Range$120.37Now: $137.22▼$139.41Volume268,000 shsAverage Volume314,870 shsMarket Capitalization$14.97 billionP/E RatioN/ADividend Yield2.06%BetaN/A ProfileAdvanced ChartDividendInstitutional OwnershipHeadlinesOptions ChainSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Vanguard Small-Cap Value ETF (NYSEARCA:VBR) Options Chain Options Date: 9/18/2020 6/19/2020 3/20/2020 2/21/2020 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta2/21/2020$147.00$0.000Call0002/21/2020$146.00$0.000Call0002/21/2020$145.00$0.000Call0002/21/2020$144.00$0.000Call0502/21/2020$143.00$0.000Call0002/21/2020$142.00$0.000Call05502/21/2020$141.00$0.275Call050.350235 (+0.051569)0.1507862/21/2020$140.00$0.000Call026 (-5)02/21/2020$139.00$0.100Call0100.152772 (+0.039063)0.1294222/21/2020$138.00$0.000Call08 (+5)02/21/2020$137.00$0.625Call000.124238 (-0.029023)0.5734282/21/2020$136.00$0.000Call0202/21/2020$135.00$0.000Call03702/21/2020$134.00$0.000Call0002/21/2020$133.00$4.400Call000.339036 (+0.112393)0.8960582/21/2020$132.00$5.250Call000.263233 (+0.031627)0.9774112/21/2020$131.00$6.400Call000.454566 (+0.160734)0.9188062/21/2020$130.00$7.350Call000.475072 (+0.203333)0.9401662/21/2020$129.00$8.350Call000.525093 (+0.07521)0.9463142/21/2020$128.00$9.250Call000.434112 (+0.020458)0.9854572/21/2020$127.00$10.350Call000.629185 (+0.256429)0.9541312/21/2020$147.00$9.550Put002/21/2020$146.00$8.650Put002/21/2020$145.00$7.600Put002/21/2020$144.00$6.500Put002/21/2020$143.00$5.700Put002/21/2020$142.00$4.650Put002/21/2020$141.00$3.775Put002/21/2020$140.00$0.000Put0002/21/2020$139.00$0.000Put0002/21/2020$138.00$0.750Put002/21/2020$137.00$0.000Put0002/21/2020$136.00$0.000Put0202/21/2020$135.00$0.100Put0230.181641-0.1097242/21/2020$134.00$0.125Put000.253125 (+0.08065)-0.12/21/2020$133.00$0.000Put0002/21/2020$132.00$0.000Put0202/21/2020$131.00$0.000Put0302/21/2020$130.00$0.000Put0302/21/2020$129.00$0.000Put0202/21/2020$128.00$0.000Put0002/21/2020$127.00$0.000Put000End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 2/19/2020 by MarketBeat.com StaffFeatured Article: Compound Annual Growth Rate (CAGR)
