S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.77 (-0.77%)
NVDA   314.70 (+6.11%)
BABA   222.14 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
TSLA   917.42 (+6.88%)
AMD   58.90 (+3.53%)
T   38.44 (+0.47%)
ACB   1.71 (+4.27%)
F   8.00 (-0.74%)
NFLX   386.19 (-0.41%)
PRI   135.69 (+0.05%)
BAC   34.72 (+1.31%)
DIS   141.30 (+1.55%)
GILD   67.35 (+0.51%)
S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.77 (-0.77%)
NVDA   314.70 (+6.11%)
BABA   222.14 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
TSLA   917.42 (+6.88%)
AMD   58.90 (+3.53%)
T   38.44 (+0.47%)
ACB   1.71 (+4.27%)
F   8.00 (-0.74%)
NFLX   386.19 (-0.41%)
PRI   135.69 (+0.05%)
BAC   34.72 (+1.31%)
DIS   141.30 (+1.55%)
GILD   67.35 (+0.51%)
S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.77 (-0.77%)
NVDA   314.70 (+6.11%)
BABA   222.14 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
TSLA   917.42 (+6.88%)
AMD   58.90 (+3.53%)
T   38.44 (+0.47%)
ACB   1.71 (+4.27%)
F   8.00 (-0.74%)
NFLX   386.19 (-0.41%)
PRI   135.69 (+0.05%)
BAC   34.72 (+1.31%)
DIS   141.30 (+1.55%)
GILD   67.35 (+0.51%)
S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.77 (-0.77%)
NVDA   314.70 (+6.11%)
BABA   222.14 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
TSLA   917.42 (+6.88%)
AMD   58.90 (+3.53%)
T   38.44 (+0.47%)
ACB   1.71 (+4.27%)
F   8.00 (-0.74%)
NFLX   386.19 (-0.41%)
PRI   135.69 (+0.05%)
BAC   34.72 (+1.31%)
DIS   141.30 (+1.55%)
GILD   67.35 (+0.51%)
Log in

Vanguard Small-Cap Value ETF Options Chain and Prices (NYSEARCA:VBR)

$137.22
+0.25 (+0.18 %)
(As of 02/19/2020 04:00 PM ET)
Add
Today's Range
$137.03
Now: $137.22
$137.70
50-Day Range
$132.45
MA: $136.38
$138.93
52-Week Range
$120.37
Now: $137.22
$139.41
Volume268,000 shs
Average Volume314,870 shs
Market Capitalization$14.97 billion
P/E RatioN/A
Dividend Yield2.06%
BetaN/A

Options Chain

Vanguard Small-Cap Value ETF (NYSEARCA:VBR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$147.00$0.000Call000
2/21/2020$146.00$0.000Call000
2/21/2020$145.00$0.000Call000
2/21/2020$144.00$0.000Call050
2/21/2020$143.00$0.000Call000
2/21/2020$142.00$0.000Call0550
2/21/2020$141.00$0.275Call050.350235 (+0.051569)0.150786
2/21/2020$140.00$0.000Call026 (-5)0
2/21/2020$139.00$0.100Call0100.152772 (+0.039063)0.129422
2/21/2020$138.00$0.000Call08 (+5)0
2/21/2020$137.00$0.625Call000.124238 (-0.029023)0.573428
2/21/2020$136.00$0.000Call020
2/21/2020$135.00$0.000Call0370
2/21/2020$134.00$0.000Call000
2/21/2020$133.00$4.400Call000.339036 (+0.112393)0.896058
2/21/2020$132.00$5.250Call000.263233 (+0.031627)0.977411
2/21/2020$131.00$6.400Call000.454566 (+0.160734)0.918806
2/21/2020$130.00$7.350Call000.475072 (+0.203333)0.940166
2/21/2020$129.00$8.350Call000.525093 (+0.07521)0.946314
2/21/2020$128.00$9.250Call000.434112 (+0.020458)0.985457
2/21/2020$127.00$10.350Call000.629185 (+0.256429)0.954131
2/21/2020$147.00$9.550Put00
2/21/2020$146.00$8.650Put00
2/21/2020$145.00$7.600Put00
2/21/2020$144.00$6.500Put00
2/21/2020$143.00$5.700Put00
2/21/2020$142.00$4.650Put00
2/21/2020$141.00$3.775Put00
2/21/2020$140.00$0.000Put000
2/21/2020$139.00$0.000Put000
2/21/2020$138.00$0.750Put00
2/21/2020$137.00$0.000Put000
2/21/2020$136.00$0.000Put020
2/21/2020$135.00$0.100Put0230.181641-0.109724
2/21/2020$134.00$0.125Put000.253125 (+0.08065)-0.1
2/21/2020$133.00$0.000Put000
2/21/2020$132.00$0.000Put020
2/21/2020$131.00$0.000Put030
2/21/2020$130.00$0.000Put030
2/21/2020$129.00$0.000Put020
2/21/2020$128.00$0.000Put000
2/21/2020$127.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/19/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel