NYSEARCA:VDEVanguard Energy ETF Options Chain and Prices

$44.86

+2.85 (+6.78 %)

(As of 04/9/2020 01:14 AM ET)

Add

Today's Range

$42.63

Now: $44.86▼

$45.02

50-Day Range

$31.29

MA: $49.46▼

$73.37

52-Week Range

$30.03

Now: $44.86▼

$93.17

Volume1.83 million shs

Average Volume1.43 million shs

Market Capitalization$2.55 billion

P/E RatioN/A

Dividend Yield6.63%

BetaN/A

Vanguard Energy ETF (NYSEARCA:VDE) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
4/17/2020	$88.00	$0.000	Call	0	0		0
4/17/2020	$87.00	$0.000	Call	0	0		0
4/17/2020	$86.00	$0.000	Call	0	0		0
4/17/2020	$85.00	$0.000	Call	0	0		0
4/17/2020	$84.00	$0.000	Call	0	0		0
4/17/2020	$83.00	$0.000	Call	0	0		0
4/17/2020	$82.00	$0.000	Call	0	0		0
4/17/2020	$81.00	$0.000	Call	0	0		0
4/17/2020	$80.00	$0.000	Call	0	0		0
4/17/2020	$79.00	$0.000	Call	0	0		0
4/17/2020	$78.00	$0.000	Call	0	0		0
4/17/2020	$77.00	$0.000	Call	0	0		0
4/17/2020	$76.00	$0.000	Call	0	0		0
4/17/2020	$75.00	$0.000	Call	0	0		0
4/17/2020	$74.00	$0.000	Call	0	0		0
4/17/2020	$73.00	$0.000	Call	0	0		0
4/17/2020	$72.00	$0.000	Call	0	0		0
4/17/2020	$71.00	$0.000	Call	0	1		0
4/17/2020	$70.00	$0.000	Call	0	0		0
4/17/2020	$69.00	$0.000	Call	0	0		0
4/17/2020	$68.00	$0.000	Call	0	0		0
4/17/2020	$67.00	$0.000	Call	0	0		0
4/17/2020	$66.00	$0.000	Call	0	2		0
4/17/2020	$65.00	$0.000	Call	0	0		0
4/17/2020	$64.00	$0.000	Call	0	0		0
4/17/2020	$63.00	$0.000	Call	0	0		0
4/17/2020	$62.00	$0.000	Call	0	2		0
4/17/2020	$61.00	$0.000	Call	0	0		0
4/17/2020	$60.00	$0.000	Call	0	0		0
4/17/2020	$59.00	$0.000	Call	0	0		0
4/17/2020	$58.00	$0.000	Call	0	0		0
4/17/2020	$57.00	$0.000	Call	0	0		0
4/17/2020	$56.00	$0.000	Call	0	2		0
4/17/2020	$55.00	$0.000	Call	0	0		0
4/17/2020	$54.00	$0.000	Call	0	0		0
4/17/2020	$53.00	$0.000	Call	0	0		0
4/17/2020	$52.00	$0.000	Call	0	0		0
4/17/2020	$51.00	$0.300	Call	0	0	0.689842	0.129254
4/17/2020	$50.00	$0.325	Call	7	11	0.630899 (-0.246835)	0.147944
4/17/2020	$49.00	$0.000	Call	0	0		0
4/17/2020	$48.00	$1.100	Call	16	0	0.806267	0.318836
4/17/2020	$47.00	$1.300	Call	1	1	0.76753	0.372107
4/17/2020	$46.00	$1.975	Call	1	2	0.880435 (+0.146649)	0.455298
4/17/2020	$45.00	$1.975	Call	3	42 (+29)	0.726578 (-0.131238)	0.51191
4/17/2020	$44.00	$2.550	Call	9	29 (-1)	0.751937 (-0.229062)	0.588269
4/17/2020	$43.00	$3.200	Call	0	6 (+2)	0.779094 (-0.171613)	0.658152
4/17/2020	$42.00	$3.900	Call	0	34	0.801101 (-0.225709)	0.721296
4/17/2020	$41.00	$4.900	Call	0	6	0.935453 (-0.194957)	0.753664
4/17/2020	$40.00	$5.850	Call	0	54	1.0432 (-0.081176)	0.782889
4/17/2020	$39.00	$6.200	Call	0	6 (-1)	0.792508 (-0.313922)	0.882427
4/17/2020	$38.00	$8.050	Call	0	10	1.40685 (+0.148241)	0.805592
4/17/2020	$37.00	$8.400	Call	0	34	1.15141 (+0.095161)	0.876136
4/17/2020	$36.00	$9.400	Call	0	13	1.26634 (+0.308007)	0.886091
4/17/2020	$35.00	$10.150	Call	0	3 (-1)	1.16323 (-0.34429)	0.926501
4/17/2020	$34.00	$10.450	Call	0	2	0	1
4/17/2020	$33.00	$11.700	Call	0	0	0	1
4/17/2020	$32.00	$13.150	Call	0	3	1.48529 (-0.133454)	0.941217
4/17/2020	$31.00	$13.400	Call	0	0	0	1
4/17/2020	$30.00	$15.000	Call	0	1	1.47193 (-0.012615)	0.968302
4/17/2020	$29.00	$15.850	Call	0	0
4/17/2020	$28.00	$16.950	Call	0	0	1.57398 (-0.464267)	0.978857
4/17/2020	$27.00	$17.750	Call	0	0
4/17/2020	$26.00	$18.100	Call	0	0	0	1
4/17/2020	$25.00	$19.150	Call	0	1	0	1
4/17/2020	$20.00	$24.550	Call	0	2	0	1
4/17/2020	$88.00	$43.850	Put	0	0	2.79026	-0.909219
4/17/2020	$87.00	$42.900	Put	0	0	2.81139	-0.903871
4/17/2020	$86.00	$41.450	Put	0	0	2.31755	-0.949301
4/17/2020	$85.00	$40.400	Put	0	0	2.2328	-0.954887
4/17/2020	$84.00	$39.400	Put	0	0	2.19741	-0.954443
4/17/2020	$83.00	$38.750	Put	0	0	2.52682	-0.914252
4/17/2020	$82.00	$37.550	Put	0	0	2.28375	-0.934734
4/17/2020	$81.00	$36.950	Put	0	0	2.63057	-0.893769
4/17/2020	$80.00	$35.200	Put	0	0	1.6495	-0.984586
4/17/2020	$79.00	$34.400	Put	0	0	2.01771	-0.951377
4/17/2020	$78.00	$33.350	Put	0	0	1.92219	-0.957957
4/17/2020	$77.00	$32.400	Put	0	0	1.94234	-0.949968
4/17/2020	$76.00	$31.800	Put	0	0	2.3203	-0.901937
4/17/2020	$75.00	$30.450	Put	0	0	1.91868	-0.941434
4/17/2020	$74.00	$29.900	Put	0	0	2.29296	-0.889242
4/17/2020	$73.00	$28.650	Put	0	0	2.06055	-0.914
4/17/2020	$72.00	$27.400	Put	0	1	1.74474	-0.945733
4/17/2020	$71.00	$26.300	Put	0	0	1.58108	-0.961303
4/17/2020	$70.00	$25.800	Put	0	0	2.03864	-0.892916
4/17/2020	$69.00	$24.850	Put	0	0	2.02263	-0.8856
4/17/2020	$68.00	$23.400	Put	0	0	1.57583	-0.941385
4/17/2020	$67.00	$22.200	Put	0	0	1.2085	-0.979865
4/17/2020	$66.00	$21.850	Put	0	0	1.87158	-0.878915
4/17/2020	$65.00	$20.700	Put	0	0	1.71863	-0.894087
4/17/2020	$64.00	$19.250	Put	0	0	1.20676	-0.965219
4/17/2020	$63.00	$18.350	Put	0	0	1.29339	-0.942849
4/17/2020	$62.00	$17.350	Put	0	0	1.24495	-0.941271
4/17/2020	$61.00	$16.450	Put	0	0	1.31792	-0.920396
4/17/2020	$60.00	$15.850	Put	0	0	1.54864	-0.85995
4/17/2020	$59.00	$14.350	Put	0	0	1.09834	-0.934822
4/17/2020	$58.00	$14.000	Put	0	0	1.52502	-0.833577
4/17/2020	$57.00	$12.800	Put	0	0	1.33996	-0.852274
4/17/2020	$56.00	$11.500	Put	0	0	1.06193	-0.894494
4/17/2020	$55.00	$10.500	Put	0	0	0.999201	-0.889262
4/17/2020	$54.00	$9.750	Put	0	0	1.10568	-0.840216
4/17/2020	$53.00	$8.300	Put	0	0	0.718125	-0.926372
4/17/2020	$52.00	$8.100	Put	0	5	1.12195	-0.773785
4/17/2020	$51.00	$7.150	Put	0	1	1.06759	-0.754625
4/17/2020	$50.00	$6.050	Put	20	23	0.934853	-0.750635
4/17/2020	$49.00	$5.400	Put	0	0	0.969786	-0.692285
4/17/2020	$48.00	$4.450	Put	0	1	0.884205	-0.661575
4/17/2020	$47.00	$3.825	Put	0	0	0.91233	-0.601349
4/17/2020	$46.00	$3.050	Put	0	2	0.850459	-0.547777
4/17/2020	$45.00	$2.600	Put	0	2	0.903878 (+0.076508)	-0.480483
4/17/2020	$44.00	$2.125	Put	2	2 (+2)	0.904212 (+0.308421)	-0.417929
4/17/2020	$43.00	$1.750	Put	1	0	0.9339 (+0.220759)	-0.357929
4/17/2020	$42.00	$1.500	Put	3	7 (+7)	0.990791 (+0.161435)	-0.307477
4/17/2020	$41.00	$1.150	Put	0	0	0.978291 (+0.147373)	-0.253764
4/17/2020	$40.00	$0.975	Put	1	18 (+12)	1.04098 (+0.198763)	-0.214575
4/17/2020	$39.00	$0.850	Put	0	4 (+2)	1.09935 (+0.145606)	-0.183908
4/17/2020	$38.00	$0.525	Put	2	3 (+2)	1.02804 (+0.07836)	-0.13223
4/17/2020	$37.00	$0.575	Put	1	4 (+2)	1.17831 (+0.147008)	-0.12664
4/17/2020	$36.00	$0.400	Put	35	36	1.15565 (+0.107162)	-0.095452
4/17/2020	$35.00	$0.150	Put	0	52	1.00017 (-0.066394)	-0.047493
4/17/2020	$34.00	$0.375	Put	0	8	1.35043 (+0.283186)	-0.078318
4/17/2020	$33.00	$0.000	Put	0	2		0
4/17/2020	$32.00	$0.100	Put	0	9	1.20598	-0.028333
4/17/2020	$31.00	$0.000	Put	0	2		0
4/17/2020	$30.00	$0.075	Put	1	21	1.3307 (-0.139526)	-0.020018
4/17/2020	$29.00	$0.050	Put	0	2	1.33638	-0.013678
4/17/2020	$28.00	$0.000	Put	4	33	1.55333	0
4/17/2020	$27.00	$0.000	Put	0	1		0
4/17/2020	$26.00	$0.000	Put	0	3		0
4/17/2020	$25.00	$0.000	Put	0	15		0
4/17/2020	$20.00	$0.025	Put	0	4	2.14375 (+0.06099)	-0.004659

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/9/2020 by MarketBeat.com Staff

Featured Article: What are defining characteristics of a correction?

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSEARCA:VDEVanguard Energy ETF Options Chain and Prices

Adding

Adding

Adding Vanguard Energy ETF

Options Chain

Vanguard Energy ETF (NYSEARCA:VDE) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources