NYSEARCA:VGK

Vanguard FTSE Europe ETF Options Chain and Prices

$68.19

+1.00 (+1.49 %)

(As of 05/7/2021 03:33 PM ET)

Add

Today's Range

$67.36

▼

$68.21

50-Day Range

$62.13

▼

$67.01

52-Week Range

$43.38

▼

$67.22

Volume450,683 shs

Average Volume3.67 million shs

Market Capitalization$17.53 billion

P/E RatioN/A

Dividend Yield2.52%

BetaN/A

Vanguard FTSE Europe ETF (NYSEARCA:VGK) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/21/2021	$80.00	$0.025	Call	0	0	0	0 (+0)	0.384535	0.01392	0
5/21/2021	$77.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$76.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$75.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$74.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$73.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$72.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$71.00	$0.025	Call	0	0	0	100 (+0)	0.148438 (-0.070698)	0.034548	0
5/21/2021	$70.00	$0.025	Call	0	0	0	2 (+0)	0.114674 (-0.03181)	0.039999	0
5/21/2021	$69.00	$0.075	Call	0	0	0	116 (+0)	0.105469 (-0.037109)	0.108889	0

5/21/2021	$68.00	$0.350	Call	3	1	2	185 (+1)	0.124308 (-0.004426)	0.321744	3
5/21/2021	$67.00	$0.900	Call	132	0	130	286 (-100)	0.147682 (+0.005244)	0.543654	10
5/21/2021	$66.00	$1.600	Call	43	13	10	656 (+33)	0.16337 (+0.003222)	0.710965	4
5/21/2021	$65.00	$2.450	Call	0	0	0	184 (+0)	0.185939 (-0.009543)	0.815416	0
5/21/2021	$64.00	$3.350	Call	10	0	10	121 (-10)	0.204057 (+0.004221)	0.884269	3
5/21/2021	$63.00	$4.250	Call	0	0	0	77 (+0)	0.197829 (-0.002596)	0.947991	0
5/21/2021	$62.00	$5.250	Call	0	0	0	4 (+0)	0.236488	0.955517	0
5/21/2021	$61.00	$5.900	Call	0	0	0	48 (+0)	0.0	1.0	0
5/21/2021	$60.00	$6.900	Call	0	0	0	0 (+0)	0.0	1.0	0
5/21/2021	$59.00	$8.150	Call	0	0	0	1 (+0)			0
5/21/2021	$58.00	$9.200	Call	0	0	0	0 (+0)	0.300318	0.992785	0
5/21/2021	$57.00	$9.750	Call	0	0	0	0 (+0)	0.0	1.0	0
5/21/2021	$56.00	$10.850	Call	0	0	0	0 (+0)	0.0	1.0	0
5/21/2021	$55.00	$11.800	Call	0	0	0	0 (+0)	0.0	1.0	0
5/21/2021	$54.00	$12.750	Call	0	0	0	0 (+0)	0.0	1.0	0
5/21/2021	$53.00	$13.800	Call	0	0	0	0 (+0)	0.0	1.0	0
5/21/2021	$52.00	$14.850	Call	0	0	0	0 (+0)	0.0	1.0	0
5/21/2021	$51.00	$15.850	Call	0	0	0	0 (+0)	0.0	1.0	0
5/21/2021	$50.00	$16.850	Call	0	0	0	0 (+0)	0.0	1.0	0
5/21/2021	$49.00	$17.800	Call	0	0	0	0 (+0)	0.0	1.0	0
5/21/2021	$80.00	$13.300	Put	0	0	0	0 (+0)	0.676061 (+0.134424)	-0.886212	0
5/21/2021	$77.00	$10.250	Put	0	0	0	0 (+0)	0.552897 (+0.053246)	-0.877787	0
5/21/2021	$76.00	$9.250	Put	0	0	0	0 (+0)	0.51741 (+0.071659)	-0.870811	0
5/21/2021	$75.00	$8.250	Put	0	0	0	0 (+0)	0.481292 (+0.08975)	-0.862758	0
5/21/2021	$74.00	$7.400	Put	0	0	0	0 (+0)	0.481275 (+0.087525)	-0.827265	0
5/21/2021	$73.00	$5.950	Put	0	0	0	0 (+0)	0.288344	-0.920393	0
5/21/2021	$72.00	$4.550	Put	0	0	0	0 (+0)			0
5/21/2021	$71.00	$3.675	Put	0	0	0	0 (+0)			0
5/21/2021	$70.00	$2.875	Put	0	0	0	0 (+0)	0.141444 (-0.213698)	-0.924376	0
5/21/2021	$69.00	$1.950	Put	0	0	0	0 (+0)	0.127981 (-0.06023)	-0.845704	0
5/21/2021	$68.00	$1.200	Put	0	0	0	0 (+0)	0.132278 (-0.01609)	-0.66787	0
5/21/2021	$67.00	$0.725	Put	0	0	0	12 (+0)	0.149856 (-0.003199)	-0.457038	0
5/21/2021	$66.00	$0.450	Put	0	0	0	14 (+1)	0.170755 (-0.001396)	-0.29715	0
5/21/2021	$65.00	$0.300	Put	2	2	0	308 (+0)	0.196444 (+0.008943)	-0.196584	1
5/21/2021	$64.00	$0.200	Put	0	0	0	7 (+0)	0.220601 (+0.01718)	-0.129776	0
5/21/2021	$63.00	$0.175	Put	0	0	0	47 (-2)	0.255757 (+0.017961)	-0.101906	0
5/21/2021	$62.00	$0.125	Put	0	0	0	10 (+0)	0.279175 (+0.007348)	-0.071198	0
5/21/2021	$61.00	$0.150	Put	0	0	0	5001 (+0)	0.336726 (+0.030924)	-0.071177	0
5/21/2021	$60.00	$0.050	Put	0	0	0	30 (+0)	0.307651 (-0.029356)	-0.029704	0
5/21/2021	$59.00	$0.050	Put	0	0	0	2 (+0)	0.343672 (-0.03212)	-0.026487	0
5/21/2021	$58.00	$0.025	Put	0	0	0	5 (+0)	0.34363 (-0.071995)	-0.014778	0
5/21/2021	$57.00	$0.025	Put	0	0	0	1 (+0)	0.377344 (-0.060307)	-0.012839	0
5/21/2021	$56.00	$0.000	Put	0	0	0	1 (+0)		0.0	0
5/21/2021	$55.00	$0.125	Put	0	0	0	10 (+0)	0.576668	-0.037281	0
5/21/2021	$54.00	$0.000	Put	0	0	0	1 (+0)		0.0	0
5/21/2021	$53.00	$0.000	Put	0	0	0	2 (+0)		0.0	0
5/21/2021	$52.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$51.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$50.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$49.00	$0.050	Put	0	0	0	0 (+0)	0.735697 (+0.038789)	-0.013131	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/7/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Vanguard FTSE Europe ETF Options Chain and Prices

Adding

Adding

Adding Vanguard FTSE Europe ETF

Options Chain

Vanguard FTSE Europe ETF (NYSEARCA:VGK) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources