NYSEARCA:VGK - Vanguard FTSE Europe ETF Options Chain

Get Started

$53.82 +0.62 (+1.17 %)

(As of 05/26/2019 09:36 AM ET)

Previous Close$53.82

Today's Range$53.6333 - $53.83

52-Week Range$46.80 - $59.46

Volume2.00 million shs

Average Volume3.84 million shs

Market Capitalization$13.47 billion

P/E RatioN/A

Dividend Yield3.61%

BetaN/A

Vanguard FTSE Europe ETF (NYSEARCA:VGK) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$76.00	$0.000	Call	0	0		0
6/21/2019	$75.00	$0.000	Call	0	0		0
6/21/2019	$74.00	$0.000	Call	0	0		0
6/21/2019	$73.00	$0.000	Call	0	0		0
6/21/2019	$72.00	$0.000	Call	0	0		0
6/21/2019	$71.00	$0.000	Call	0	0		0
6/21/2019	$70.00	$0.000	Call	0	0		0
6/21/2019	$69.00	$0.000	Call	0	0		0
6/21/2019	$68.00	$0.000	Call	0	0		0
6/21/2019	$67.00	$0.000	Call	0	0		0
6/21/2019	$66.00	$0.000	Call	0	0		0
6/21/2019	$65.00	$0.000	Call	0	0		0
6/21/2019	$64.00	$0.000	Call	0	0		0
6/21/2019	$63.00	$0.000	Call	0	0		0
6/21/2019	$62.00	$0.000	Call	0	0		0
6/21/2019	$61.00	$0.000	Call	0	0		0
6/21/2019	$60.00	$0.000	Call	0	10		0
6/21/2019	$59.00	$0.000	Call	0	2		0
6/21/2019	$58.00	$0.050	Call	0	12	0.18504 (-0.01176)	0.045868
6/21/2019	$57.00	$0.000	Call	0	83		0
6/21/2019	$56.00	$0.100	Call	0	1,357	0.144101 (+0.036287)	0.101743
6/21/2019	$55.00	$0.125	Call	142	1,098 (-1)	0.111816 (+0.003576)	0.149987
6/21/2019	$54.00	$0.350	Call	1	1,369	0.112109 (-0.003868)	0.33373
6/21/2019	$53.00	$0.850	Call	0	282	0.121094 (-0.014414)	0.572743
6/21/2019	$52.00	$1.550	Call	0	162	0.130469 (-0.023399)	0.764958
6/21/2019	$51.00	$2.475	Call	0	17	0.162109 (-0.010118)	0.849343
6/21/2019	$50.00	$3.400	Call	0	75	0.181134 (-4.1E-05)	0.908931
6/21/2019	$49.00	$4.050	Call	0	6	0	0.248148
6/21/2019	$48.00	$5.200	Call	0	1	0	0.221429
6/21/2019	$47.00	$5.900	Call	0	0	0	0.272414
6/21/2019	$46.00	$7.150	Call	0	11	0	0.273333
6/21/2019	$45.00	$8.250	Call	0	6		0.222581
6/21/2019	$44.00	$9.350	Call	0	0	0.393163 (-0.163769)	0.968441
6/21/2019	$43.00	$10.250	Call	0	0		0
6/21/2019	$42.00	$11.950	Call	0	0	0.784424 (+0.131063)	0.889362
6/21/2019	$41.00	$12.500	Call	0	20	0.63916	0.945916
6/21/2019	$40.00	$12.750	Call	0	0	0	0.227778
6/21/2019	$39.00	$15.100	Call	0	0	1.02078 (+0.395776)	0.89688
6/21/2019	$38.00	$15.200	Call	0	0	0.000365 (-0.671806)	1
6/21/2019	$37.00	$16.450	Call	0	0	0.798475 (+0.032984)	0.963559
6/21/2019	$36.00	$17.300	Call	0	0	0.658526 (-0.418814)	0.989306
6/21/2019	$35.00	$18.950	Call	0	0	1.21133 (+0.177728)	0.925011
6/21/2019	$34.00	$19.350	Call	0	0	0.852774	0.981312
6/21/2019	$33.00	$20.300	Call	0	0	0.802774 (-0.267796)	0.989943
6/21/2019	$32.00	$21.300	Call	0	0	0.852774 (+0.212433)	0.990233
6/21/2019	$31.00	$22.350	Call	0	0	1.01172 (-0.014041)	0.983585
6/21/2019	$30.00	$23.250	Call	0	0		0
6/21/2019	$29.00	$23.800	Call	0	0	0	0
6/21/2019	$28.00	$25.100	Call	0	0		0
6/21/2019	$27.00	$26.300	Call	0	0	1.1333 (+0.181738)	0.991336
6/21/2019	$26.00	$27.250	Call	0	0	0.943579	0.998602
6/21/2019	$25.00	$28.150	Call	0	0		0
6/21/2019	$24.00	$29.150	Call	0	0		0
6/21/2019	$76.00	$23.650	Put	0	0	0.953445 (+0.057891)	-0.89151
6/21/2019	$75.00	$22.650	Put	0	0	0.926883 (+0.091238)	-0.88961
6/21/2019	$74.00	$21.650	Put	0	0	0.900527 (+0.107999)	-0.887372
6/21/2019	$73.00	$20.650	Put	0	0	0.873485 (+0.089569)	-0.885069
6/21/2019	$72.00	$19.650	Put	0	0	0.846141 (+0.088787)	-0.882549
6/21/2019	$71.00	$18.650	Put	0	0	0.818346 (+0.088336)	-0.879837
6/21/2019	$70.00	$17.700	Put	0	0	0.806696 (+0.10487)	-0.871216
6/21/2019	$69.00	$16.650	Put	0	0	0.761216 (+0.088266)	-0.873765
6/21/2019	$68.00	$15.650	Put	0	0	0.73231 (+0.104672)	-0.870173
6/21/2019	$67.00	$14.600	Put	0	0	0.685803 (+0.087333)	-0.872584
6/21/2019	$66.00	$13.600	Put	0	0	0.65615 (+0.087478)	-0.868232
6/21/2019	$65.00	$12.600	Put	0	0	0.62554 (+0.0708)	-0.863339
6/21/2019	$64.00	$11.600	Put	0	0	0.593979 (+0.086636)	-0.858003
6/21/2019	$63.00	$10.600	Put	0	0	0.560185 (+0.084324)	-0.851738
6/21/2019	$62.00	$9.600	Put	0	0	0.525556 (+0.082158)	-0.84437
6/21/2019	$61.00	$8.650	Put	0	0	0.500303 (+0.063122)	-0.828268
6/21/2019	$60.00	$7.600	Put	0	0	0.448715 (+0.075099)	-0.825731
6/21/2019	$59.00	$6.800	Put	0	3	0.455915 (+0.180304)	-0.7841
6/21/2019	$58.00	$5.350	Put	0	27	0.30488 (+0.035431)	-0.849702
6/21/2019	$57.00	$4.250	Put	0	44	0.235693 (-0.003882)	-0.862921
6/21/2019	$56.00	$3.250	Put	0	258	0.195068 (-0.017945)	-0.841688
6/21/2019	$55.00	$2.550	Put	1	365	0.216832 (+0.014135)	-0.722846
6/21/2019	$54.00	$1.875	Put	2	5,293	0.220068 (+0.039477)	-0.611319
6/21/2019	$53.00	$1.200	Put	1	272	0.20249 (+0.027758)	-0.491984
6/21/2019	$52.00	$0.725	Put	2	791	0.196826 (+0.01311)	-0.356444
6/21/2019	$51.00	$0.450	Put	0	523	0.204812 (+0.013349)	-0.243134
6/21/2019	$50.00	$0.275	Put	5	6,267	0.21406 (+0.015184)	-0.158606
6/21/2019	$49.00	$0.175	Put	0	70	0.229491 (+0.010645)	-0.10383
6/21/2019	$48.00	$0.125	Put	0	274	0.251106 (+0.009896)	-0.072856
6/21/2019	$47.00	$0.075	Put	0	244	0.26007 (-0.050346)	-0.044801
6/21/2019	$46.00	$0.125	Put	0	189	0.333858 (-0.015122)	-0.056781
6/21/2019	$45.00	$0.125	Put	0	71	0.373856	-0.051213
6/21/2019	$44.00	$0.000	Put	0	0		0
6/21/2019	$43.00	$0.000	Put	0	0		0
6/21/2019	$42.00	$0.000	Put	0	16		0
6/21/2019	$41.00	$0.000	Put	0	0		0
6/21/2019	$40.00	$0.000	Put	0	3		0
6/21/2019	$39.00	$0.000	Put	0	6		0
6/21/2019	$38.00	$0.000	Put	0	0		0
6/21/2019	$37.00	$0.000	Put	0	0		0
6/21/2019	$36.00	$0.000	Put	0	0		0
6/21/2019	$35.00	$0.100	Put	0	1	0.785534	-0.021203
6/21/2019	$34.00	$0.000	Put	0	0		0
6/21/2019	$33.00	$0.000	Put	0	1		0
6/21/2019	$32.00	$0.000	Put	0	0		0
6/21/2019	$31.00	$0.000	Put	0	0		0
6/21/2019	$30.00	$0.000	Put	0	0		0
6/21/2019	$29.00	$0.000	Put	0	0		0
6/21/2019	$28.00	$0.000	Put	0	0		0
6/21/2019	$27.00	$0.100	Put	0	0	1.1993 (+0.047407)	-0.014
6/21/2019	$26.00	$0.075	Put	0	0	1.20847 (-6.4E-05)	-0.010646
6/21/2019	$25.00	$0.000	Put	0	0		0
6/21/2019	$24.00	$0.075	Put	0	0	1.33438 (+0.065625)	-0.009676

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/26/2019 by MarketBeat.com Staff

Featured Article: Key terms to understand channel trading