NYSEARCA:VGK - Vanguard FTSE Europe ETF Options Chain

Sign in or create an account to add this stock to your watchlist.
$53.82 +0.62 (+1.17 %)
(As of 05/26/2019 09:36 AM ET)
Previous Close$53.82
Today's Range$53.6333 - $53.83
52-Week Range$46.80 - $59.46
Volume2.00 million shs
Average Volume3.84 million shs
Market Capitalization$13.47 billion
P/E RatioN/A
Dividend Yield3.61%
BetaN/A

Options Chain

Vanguard FTSE Europe ETF (NYSEARCA:VGK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$76.00$0.000Call000
6/21/2019$75.00$0.000Call000
6/21/2019$74.00$0.000Call000
6/21/2019$73.00$0.000Call000
6/21/2019$72.00$0.000Call000
6/21/2019$71.00$0.000Call000
6/21/2019$70.00$0.000Call000
6/21/2019$69.00$0.000Call000
6/21/2019$68.00$0.000Call000
6/21/2019$67.00$0.000Call000
6/21/2019$66.00$0.000Call000
6/21/2019$65.00$0.000Call000
6/21/2019$64.00$0.000Call000
6/21/2019$63.00$0.000Call000
6/21/2019$62.00$0.000Call000
6/21/2019$61.00$0.000Call000
6/21/2019$60.00$0.000Call0100
6/21/2019$59.00$0.000Call020
6/21/2019$58.00$0.050Call0120.18504 (-0.01176)0.045868
6/21/2019$57.00$0.000Call0830
6/21/2019$56.00$0.100Call01,3570.144101 (+0.036287)0.101743
6/21/2019$55.00$0.125Call1421,098 (-1)0.111816 (+0.003576)0.149987
6/21/2019$54.00$0.350Call11,3690.112109 (-0.003868)0.33373
6/21/2019$53.00$0.850Call02820.121094 (-0.014414)0.572743
6/21/2019$52.00$1.550Call01620.130469 (-0.023399)0.764958
6/21/2019$51.00$2.475Call0170.162109 (-0.010118)0.849343
6/21/2019$50.00$3.400Call0750.181134 (-4.1E-05)0.908931
6/21/2019$49.00$4.050Call0600.248148
6/21/2019$48.00$5.200Call0100.221429
6/21/2019$47.00$5.900Call0000.272414
6/21/2019$46.00$7.150Call01100.273333
6/21/2019$45.00$8.250Call060.222581
6/21/2019$44.00$9.350Call000.393163 (-0.163769)0.968441
6/21/2019$43.00$10.250Call000
6/21/2019$42.00$11.950Call000.784424 (+0.131063)0.889362
6/21/2019$41.00$12.500Call0200.639160.945916
6/21/2019$40.00$12.750Call0000.227778
6/21/2019$39.00$15.100Call001.02078 (+0.395776)0.89688
6/21/2019$38.00$15.200Call000.000365 (-0.671806)1
6/21/2019$37.00$16.450Call000.798475 (+0.032984)0.963559
6/21/2019$36.00$17.300Call000.658526 (-0.418814)0.989306
6/21/2019$35.00$18.950Call001.21133 (+0.177728)0.925011
6/21/2019$34.00$19.350Call000.8527740.981312
6/21/2019$33.00$20.300Call000.802774 (-0.267796)0.989943
6/21/2019$32.00$21.300Call000.852774 (+0.212433)0.990233
6/21/2019$31.00$22.350Call001.01172 (-0.014041)0.983585
6/21/2019$30.00$23.250Call000
6/21/2019$29.00$23.800Call0000
6/21/2019$28.00$25.100Call000
6/21/2019$27.00$26.300Call001.1333 (+0.181738)0.991336
6/21/2019$26.00$27.250Call000.9435790.998602
6/21/2019$25.00$28.150Call000
6/21/2019$24.00$29.150Call000
6/21/2019$76.00$23.650Put000.953445 (+0.057891)-0.89151
6/21/2019$75.00$22.650Put000.926883 (+0.091238)-0.88961
6/21/2019$74.00$21.650Put000.900527 (+0.107999)-0.887372
6/21/2019$73.00$20.650Put000.873485 (+0.089569)-0.885069
6/21/2019$72.00$19.650Put000.846141 (+0.088787)-0.882549
6/21/2019$71.00$18.650Put000.818346 (+0.088336)-0.879837
6/21/2019$70.00$17.700Put000.806696 (+0.10487)-0.871216
6/21/2019$69.00$16.650Put000.761216 (+0.088266)-0.873765
6/21/2019$68.00$15.650Put000.73231 (+0.104672)-0.870173
6/21/2019$67.00$14.600Put000.685803 (+0.087333)-0.872584
6/21/2019$66.00$13.600Put000.65615 (+0.087478)-0.868232
6/21/2019$65.00$12.600Put000.62554 (+0.0708)-0.863339
6/21/2019$64.00$11.600Put000.593979 (+0.086636)-0.858003
6/21/2019$63.00$10.600Put000.560185 (+0.084324)-0.851738
6/21/2019$62.00$9.600Put000.525556 (+0.082158)-0.84437
6/21/2019$61.00$8.650Put000.500303 (+0.063122)-0.828268
6/21/2019$60.00$7.600Put000.448715 (+0.075099)-0.825731
6/21/2019$59.00$6.800Put030.455915 (+0.180304)-0.7841
6/21/2019$58.00$5.350Put0270.30488 (+0.035431)-0.849702
6/21/2019$57.00$4.250Put0440.235693 (-0.003882)-0.862921
6/21/2019$56.00$3.250Put02580.195068 (-0.017945)-0.841688
6/21/2019$55.00$2.550Put13650.216832 (+0.014135)-0.722846
6/21/2019$54.00$1.875Put25,2930.220068 (+0.039477)-0.611319
6/21/2019$53.00$1.200Put12720.20249 (+0.027758)-0.491984
6/21/2019$52.00$0.725Put27910.196826 (+0.01311)-0.356444
6/21/2019$51.00$0.450Put05230.204812 (+0.013349)-0.243134
6/21/2019$50.00$0.275Put56,2670.21406 (+0.015184)-0.158606
6/21/2019$49.00$0.175Put0700.229491 (+0.010645)-0.10383
6/21/2019$48.00$0.125Put02740.251106 (+0.009896)-0.072856
6/21/2019$47.00$0.075Put02440.26007 (-0.050346)-0.044801
6/21/2019$46.00$0.125Put01890.333858 (-0.015122)-0.056781
6/21/2019$45.00$0.125Put0710.373856-0.051213
6/21/2019$44.00$0.000Put000
6/21/2019$43.00$0.000Put000
6/21/2019$42.00$0.000Put0160
6/21/2019$41.00$0.000Put000
6/21/2019$40.00$0.000Put030
6/21/2019$39.00$0.000Put060
6/21/2019$38.00$0.000Put000
6/21/2019$37.00$0.000Put000
6/21/2019$36.00$0.000Put000
6/21/2019$35.00$0.100Put010.785534-0.021203
6/21/2019$34.00$0.000Put000
6/21/2019$33.00$0.000Put010
6/21/2019$32.00$0.000Put000
6/21/2019$31.00$0.000Put000
6/21/2019$30.00$0.000Put000
6/21/2019$29.00$0.000Put000
6/21/2019$28.00$0.000Put000
6/21/2019$27.00$0.100Put001.1993 (+0.047407)-0.014
6/21/2019$26.00$0.075Put001.20847 (-6.4E-05)-0.010646
6/21/2019$25.00$0.000Put000
6/21/2019$24.00$0.075Put001.33438 (+0.065625)-0.009676
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/26/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel