Free Trial

None (VGUS) Chart & Stock Price History

$75.47 0.00 (0.00%)
As of 03:59 PM Eastern

None Stock Price Performance

The None (VGUS) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, None traded at $75.47 with a market cap of $168.30 million and volume of 64,379 shares.

Receive VGUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.01%
1 Month
Performance
-0.04%
3 Month
Performance
+0.35%

VGUS Stock Chart for Wednesday, May, 28, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$75.46$75.47
+0.01%
$75.50$75.4564,379 shs$168.30 million
05/26/2025$75.46$75.46$75.49$75.4433,524 shs$168.28 million
05/23/2025$75.43$75.46
+0.04%
$75.49$75.4433,524 shs$145.64 million
05/22/2025$75.43$75.43$75.46$75.4166,034 shs$145.58 million
05/21/2025$75.41$75.43
+0.03%
$75.49$75.40102,393 shs$145.58 million
05/20/2025$75.39$75.41
+0.03%
$75.48$75.4094,238 shs$145.54 million
05/19/2025$75.40$75.39
-0.01%
$75.41$75.3895,349 shs$145.50 million
05/16/2025$75.36$75.40
+0.05%
$75.42$75.3758,466 shs$145.52 million
05/15/2025$75.35$75.36
+0.01%
$75.37$75.3572,222 shs$145.45 million
05/14/2025$75.35$75.35$75.36$75.3439,761 shs$145.43 million
05/13/2025$75.35$75.35$75.35$75.3350,468 shs$145.43 million
05/12/2025$75.38$75.35
-0.04%
$75.35$75.3347,561 shs$145.43 million
05/09/2025$75.31$75.38
+0.09%
$75.40$75.3242,015 shs$145.48 million
05/08/2025$75.31$75.31$75.31$75.2967,408 shs$145.35 million
05/07/2025$75.31$75.31$75.39$75.1467,517 shs$145.35 million
05/06/2025$75.29$75.31
+0.03%
$75.33$75.2958,947 shs$145.35 million
05/05/2025$75.29$75.29$75.30$75.2779,275 shs$145.31 million
05/02/2025$75.28$75.29
+0.01%
$75.32$75.27143,280 shs$115.19 million
05/01/2025$75.50$75.28
-0.29%
$75.28$75.2684,214 shs$115.18 million
04/30/2025$75.48$75.50
+0.03%
$75.50$75.4674,383 shs$115.52 million
04/29/2025$75.50$75.48
-0.03%
$75.49$75.4582,938 shs$115.48 million
04/28/2025$75.47$75.50
+0.04%
$75.53$75.4368,768 shs$115.52 million

This page (NYSEARCA:VGUS) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners