Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy VGUS Stock  Free VGUS Stock Alerts

None (VGUS) Chart & Stock Price History

$75.31 +0.02 (+0.03%)
As of 05/6/2025 03:59 PM Eastern
Compare

None Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
+0.04%
Receive VGUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

VGUS Stock Chart for Wednesday, May, 7, 2025

VGUS Chart by TradingView

None Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$75.29$75.31
+0.03%		$75.33$75.2958,947 shs$145.35 million
05/05/2025$75.29$75.29$75.30$75.2779,275 shs$145.31 million
05/02/2025$75.28$75.29
+0.01%		$75.32$75.27143,280 shs$115.19 million
05/01/2025$75.50$75.28
-0.29%		$75.28$75.2684,214 shs$115.18 million
04/30/2025$75.48$75.50
+0.03%		$75.50$75.4674,383 shs$115.52 million
04/29/2025$75.50$75.48
-0.03%		$75.49$75.4582,938 shs$115.48 million
04/28/2025$75.47$75.50
+0.04%		$75.53$75.4368,768 shs$115.52 million
04/25/2025$75.42$75.47
+0.07%		$75.48$75.4259,443 shs$115.47 million
04/24/2025$75.42$75.42$75.42$75.4026,433 shs$115.39 million
04/23/2025$75.42$75.42$75.44$75.3936,950 shs$115.39 million
04/22/2025$75.39$75.42
+0.04%		$75.42$75.3868,520 shs$115.39 million
04/21/2025$75.40$75.39
-0.01%		$75.41$75.3861,967 shs$115.35 million
04/18/2025$75.40$75.40$75.43$75.3753,583 shs$115.36 million
04/17/2025$75.36$75.40
+0.05%		$75.43$75.3753,583 shs$115.36 million
04/16/2025$75.34$75.36
+0.03%		$75.40$75.33144,076 shs$115.30 million
04/15/2025$75.32$75.34
+0.03%		$75.37$75.3269,281 shs$115.27 million
04/14/2025$75.34$75.32
-0.03%		$75.35$75.3192,677 shs$115.24 million
04/11/2025$75.34$75.34$75.35$75.3052,696 shs$77.60 million
04/10/2025$75.30$75.34
+0.05%		$75.34$75.2882,922 shs$77.60 million
04/09/2025$75.31$75.30
-0.01%		$75.35$75.27102,740 shs$77.56 million
04/09/2025$75.31$75.30
-0.01%		$75.35$75.27102,740 shs$77.56 million
04/08/2025$75.28$75.31
+0.04%		$75.32$75.26109,248 shs$77.57 million
04/08/2025$75.28$75.31
+0.04%		$75.32$75.26109,248 shs$77.57 million
04/07/2025$75.29$75.28
-0.01%		$75.31$75.2867,841 shs$77.54 million
Related Companies

This page (NYSEARCA:VGUS) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
What President Trump’s Executive Order 14154 means for your money
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored