NYSEARCA:VHT - Vanguard Health Care ETF Options Chain

$175.26

+1.58 (+0.91 %)

(As of 06/19/2019 04:00 PM ET)

Add

Today's Range

$173.68

Now: $175.26▼

$175.50

50-Day Range

$163.11

MA: $167.74▼

$173.97

52-Week Range

$149.55

Now: $175.26▼

$181.92

Volume158,468 shs

Average Volume271,668 shs

Market Capitalization$9.35 billion

P/E RatioN/A

Dividend Yield1.69%

BetaN/A

Vanguard Health Care ETF (NYSEARCA:VHT) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$185.00	$0.000	Call	0	12		0
6/21/2019	$184.00	$0.000	Call	0	2		0
6/21/2019	$183.00	$0.000	Call	0	0		0
6/21/2019	$182.00	$0.000	Call	0	12		0
6/21/2019	$181.00	$0.000	Call	0	4		0
6/21/2019	$180.00	$0.000	Call	0	20		0
6/21/2019	$179.00	$0.000	Call	0	6		0
6/21/2019	$178.00	$0.000	Call	0	12		0
6/21/2019	$177.00	$0.000	Call	0	0		0
6/21/2019	$176.00	$0.075	Call	0	16	0.109535	0.093484
6/21/2019	$175.00	$0.225	Call	0	21	0.109163 (-0.005205)	0.227117
6/21/2019	$174.00	$0.550	Call	0	8	0.109679 (+0.005862)	0.433102
6/21/2019	$173.00	$1.150	Call	10	16	0.11939 (+0.011716)	0.647495
6/21/2019	$172.00	$1.900	Call	0	11	0.123012 (+0.01011)	0.812611
6/21/2019	$171.00	$2.700	Call	0	5	0.054207 (-0.053283)	0.99929
6/21/2019	$170.00	$3.875	Call	0	25 (-5)	0.198684 (+0.042103)	0.885782
6/21/2019	$169.00	$4.400	Call	0	1	0	1
6/21/2019	$168.00	$5.650	Call	0	4	0	1
6/21/2019	$167.00	$6.750	Call	0	12	0.238969	0.966115
6/21/2019	$166.00	$7.950	Call	0	5	0.377463	0.910222
6/21/2019	$165.00	$7.350	Call	0	36	0	1
6/21/2019	$164.00	$9.450	Call	0	1	0	1
6/21/2019	$163.00	$10.250	Call	0	0	0	1
6/21/2019	$162.00	$11.250	Call	0	0	0	1
6/21/2019	$161.00	$13.100	Call	0	7	0.627211	0.913667
6/21/2019	$160.00	$14.100	Call	0	2	0.665733 (+0.295671)	0.917948
6/21/2019	$159.00	$14.250	Call	0	0	0	1
6/21/2019	$158.00	$15.200	Call	0	0	0	1
6/21/2019	$157.00	$16.250	Call	0	0	0	1
6/21/2019	$156.00	$17.200	Call	0	0	0	1
6/21/2019	$155.00	$18.250	Call	0	2	0	1
6/21/2019	$154.00	$19.250	Call	0	0	0	1
6/21/2019	$153.00	$20.250	Call	0	0	0	1
6/21/2019	$152.00	$21.250	Call	0	0	0	1
6/21/2019	$151.00	$22.250	Call	0	0	0	1
6/21/2019	$150.00	$23.400	Call	0	0	0	1
6/21/2019	$149.00	$24.250	Call	0	0	0	1
6/21/2019	$148.00	$25.200	Call	0	0	0	1
6/21/2019	$147.00	$26.200	Call	0	0	0	1
6/21/2019	$146.00	$27.250	Call	0	0	0	1
6/21/2019	$145.00	$28.700	Call	0	0	0.656378 (-0.357552)	0.99891
6/21/2019	$185.00	$12.000	Put	0	0	0.637078 (-0.093224)	-0.860713
6/21/2019	$184.00	$10.950	Put	0	0	0.584803 (-0.110888)	-0.859998
6/21/2019	$183.00	$9.950	Put	0	0	0.544178 (-0.116435)	-0.8524
6/21/2019	$182.00	$9.150	Put	0	0	0.550428 (-0.075058)	-0.819076
6/21/2019	$181.00	$8.050	Put	0	1	0.485606 (-0.002401)	-0.819842
6/21/2019	$180.00	$6.950	Put	0	0	0.420891 (-0.113209)	-0.82032
6/21/2019	$179.00	$5.950	Put	0	0	0.379345 (-0.155262)	-0.80476
6/21/2019	$178.00	$4.900	Put	0	0	0.325711 (-0.164212)	-0.793215
6/21/2019	$177.00	$3.400	Put	0	0	0.15165 (-0.24608)	-0.917524
6/21/2019	$176.00	$0.000	Put	0	0		0
6/21/2019	$175.00	$2.725	Put	0	0	0.316802 (-0.037425)	-0.597624
6/21/2019	$174.00	$0.000	Put	0	0		0
6/21/2019	$173.00	$0.975	Put	0	1	0.204671	-0.410767
6/21/2019	$172.00	$0.475	Put	0	0	0.178956 (-0.043225)	-0.269825
6/21/2019	$171.00	$0.250	Put	0	1	0.178175 (-0.00592)	-0.164017
6/21/2019	$170.00	$0.125	Put	0	10	0.180397 (+0.002108)	-0.092261
6/21/2019	$169.00	$0.100	Put	0	0	0.207863 (+0.026893)	-0.068014
6/21/2019	$168.00	$0.000	Put	0	11		0
6/21/2019	$167.00	$0.000	Put	0	10		0
6/21/2019	$166.00	$0.125	Put	0	5	0.321058 (+0.069931)	-0.056404
6/21/2019	$165.00	$0.000	Put	0	9		0
6/21/2019	$164.00	$0.000	Put	0	10		0
6/21/2019	$163.00	$0.075	Put	1	4	0.386574	-0.030801
6/21/2019	$162.00	$0.000	Put	0	11		0
6/21/2019	$161.00	$0.000	Put	0	12		0
6/21/2019	$160.00	$0.000	Put	0	18		0
6/21/2019	$159.00	$0.000	Put	0	1		0
6/21/2019	$158.00	$0.000	Put	0	4		0
6/21/2019	$157.00	$0.000	Put	0	29		0
6/21/2019	$156.00	$0.050	Put	0	0	0.562818	-0.015403
6/21/2019	$155.00	$0.000	Put	0	3		0
6/21/2019	$154.00	$0.000	Put	0	2		0
6/21/2019	$153.00	$0.000	Put	0	12		0
6/21/2019	$152.00	$0.000	Put	0	18		0
6/21/2019	$151.00	$0.000	Put	0	1		0
6/21/2019	$150.00	$0.000	Put	0	13		0
6/21/2019	$149.00	$0.000	Put	0	0		0
6/21/2019	$148.00	$0.000	Put	0	0		0
6/21/2019	$147.00	$0.000	Put	0	11		0
6/21/2019	$146.00	$0.000	Put	0	0		0
6/21/2019	$145.00	$0.000	Put	0	10		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/19/2019 by MarketBeat.com Staff

Featured Article: Do investors pay a separate front-end load every time they buy additional shares?

NYSEARCA:VHT - Vanguard Health Care ETF Options Chain

Adding

Adding

Adding Vanguard Health Care ETF

Options Chain

Vanguard Health Care ETF (NYSEARCA:VHT) Options Chain