NYSEARCA:VHT - Vanguard Health Care ETF Options Chain

$175.26
+1.58 (+0.91 %)
(As of 06/19/2019 04:00 PM ET)
eye icon Add
Today's Range
$173.68
Now: $175.26
$175.50
50-Day Range
$163.11
MA: $167.74
$173.97
52-Week Range
$149.55
Now: $175.26
$181.92
Volume158,468 shs
Average Volume271,668 shs
Market Capitalization$9.35 billion
P/E RatioN/A
Dividend Yield1.69%
BetaN/A

Options Chain

Vanguard Health Care ETF (NYSEARCA:VHT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$185.00$0.000Call0120
6/21/2019$184.00$0.000Call020
6/21/2019$183.00$0.000Call000
6/21/2019$182.00$0.000Call0120
6/21/2019$181.00$0.000Call040
6/21/2019$180.00$0.000Call0200
6/21/2019$179.00$0.000Call060
6/21/2019$178.00$0.000Call0120
6/21/2019$177.00$0.000Call000
6/21/2019$176.00$0.075Call0160.1095350.093484
6/21/2019$175.00$0.225Call0210.109163 (-0.005205)0.227117
6/21/2019$174.00$0.550Call080.109679 (+0.005862)0.433102
6/21/2019$173.00$1.150Call10160.11939 (+0.011716)0.647495
6/21/2019$172.00$1.900Call0110.123012 (+0.01011)0.812611
6/21/2019$171.00$2.700Call050.054207 (-0.053283)0.99929
6/21/2019$170.00$3.875Call025 (-5)0.198684 (+0.042103)0.885782
6/21/2019$169.00$4.400Call0101
6/21/2019$168.00$5.650Call0401
6/21/2019$167.00$6.750Call0120.2389690.966115
6/21/2019$166.00$7.950Call050.3774630.910222
6/21/2019$165.00$7.350Call03601
6/21/2019$164.00$9.450Call0101
6/21/2019$163.00$10.250Call0001
6/21/2019$162.00$11.250Call0001
6/21/2019$161.00$13.100Call070.6272110.913667
6/21/2019$160.00$14.100Call020.665733 (+0.295671)0.917948
6/21/2019$159.00$14.250Call0001
6/21/2019$158.00$15.200Call0001
6/21/2019$157.00$16.250Call0001
6/21/2019$156.00$17.200Call0001
6/21/2019$155.00$18.250Call0201
6/21/2019$154.00$19.250Call0001
6/21/2019$153.00$20.250Call0001
6/21/2019$152.00$21.250Call0001
6/21/2019$151.00$22.250Call0001
6/21/2019$150.00$23.400Call0001
6/21/2019$149.00$24.250Call0001
6/21/2019$148.00$25.200Call0001
6/21/2019$147.00$26.200Call0001
6/21/2019$146.00$27.250Call0001
6/21/2019$145.00$28.700Call000.656378 (-0.357552)0.99891
6/21/2019$185.00$12.000Put000.637078 (-0.093224)-0.860713
6/21/2019$184.00$10.950Put000.584803 (-0.110888)-0.859998
6/21/2019$183.00$9.950Put000.544178 (-0.116435)-0.8524
6/21/2019$182.00$9.150Put000.550428 (-0.075058)-0.819076
6/21/2019$181.00$8.050Put010.485606 (-0.002401)-0.819842
6/21/2019$180.00$6.950Put000.420891 (-0.113209)-0.82032
6/21/2019$179.00$5.950Put000.379345 (-0.155262)-0.80476
6/21/2019$178.00$4.900Put000.325711 (-0.164212)-0.793215
6/21/2019$177.00$3.400Put000.15165 (-0.24608)-0.917524
6/21/2019$176.00$0.000Put000
6/21/2019$175.00$2.725Put000.316802 (-0.037425)-0.597624
6/21/2019$174.00$0.000Put000
6/21/2019$173.00$0.975Put010.204671-0.410767
6/21/2019$172.00$0.475Put000.178956 (-0.043225)-0.269825
6/21/2019$171.00$0.250Put010.178175 (-0.00592)-0.164017
6/21/2019$170.00$0.125Put0100.180397 (+0.002108)-0.092261
6/21/2019$169.00$0.100Put000.207863 (+0.026893)-0.068014
6/21/2019$168.00$0.000Put0110
6/21/2019$167.00$0.000Put0100
6/21/2019$166.00$0.125Put050.321058 (+0.069931)-0.056404
6/21/2019$165.00$0.000Put090
6/21/2019$164.00$0.000Put0100
6/21/2019$163.00$0.075Put140.386574-0.030801
6/21/2019$162.00$0.000Put0110
6/21/2019$161.00$0.000Put0120
6/21/2019$160.00$0.000Put0180
6/21/2019$159.00$0.000Put010
6/21/2019$158.00$0.000Put040
6/21/2019$157.00$0.000Put0290
6/21/2019$156.00$0.050Put000.562818-0.015403
6/21/2019$155.00$0.000Put030
6/21/2019$154.00$0.000Put020
6/21/2019$153.00$0.000Put0120
6/21/2019$152.00$0.000Put0180
6/21/2019$151.00$0.000Put010
6/21/2019$150.00$0.000Put0130
6/21/2019$149.00$0.000Put000
6/21/2019$148.00$0.000Put000
6/21/2019$147.00$0.000Put0110
6/21/2019$146.00$0.000Put000
6/21/2019$145.00$0.000Put0100
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel