Log in

NYSEARCA:VHTVanguard Health Care ETF Options Chain and Prices

$194.70
-0.47 (-0.24 %)
(As of 07/10/2020 04:00 PM ET)
Add
Today's Range
$193.41
Now: $194.70
$195.50
50-Day Range
$185.20
MA: $192.95
$198.15
52-Week Range
$138.11
Now: $194.70
$198.68
Volume204,100 shs
Average Volume346,339 shs
Market Capitalization$11.04 billion
P/E RatioN/A
Dividend Yield1.31%
BetaN/A

Options Chain

Vanguard Health Care ETF (NYSEARCA:VHT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$215.00$0.000Call0000
(+0)
0.00
7/17/2020$210.00$0.000Call0000
(+0)
0.00
7/17/2020$205.00$0.000Call0006
(+0)
0.00
7/17/2020$200.00$0.450Call0007
(+0)
0.19458
(-0.011666)
0.162870
7/17/2020$199.00$0.700Call0007
(+0)
0.203865
(-0.012081)
0.2238760
7/17/2020$198.00$1.025Call0005
(+0)
0.212843
(-0.013237)
0.2894430
7/17/2020$197.00$1.375Call2203
(+0)
0.216918
(-0.004173)
0.3536531
7/17/2020$196.00$1.775Call00014
(+0)
0.2193590.4193970
7/17/2020$195.00$2.400Call00018
(+0)
0.236513
(-0.001088)
0.4879450
7/17/2020$194.00$2.950Call0004
(+0)
0.240623
(-0.005178)
0.5497970
7/17/2020$193.00$3.250Call0000
(+0)
0.214685
(-0.077751)
0.6218290
7/17/2020$192.00$4.250Call00011
(+10)
0.251384
(-0.006256)
0.6623630
7/17/2020$191.00$5.000Call0001
(+0)
0.259354
(+0.010404)
0.7097060
7/17/2020$190.00$7.200Call0008
(+0)
0.419761
(+0.152616)
0.6735210
7/17/2020$189.00$6.550Call0000
(+0)
0.267111
(-0.016173)
0.7944920
7/17/2020$188.00$7.500Call0000
(+0)
0.288047
(-0.002997)
0.8154440
7/17/2020$187.00$8.250Call0000
(+0)
0.276346
(-0.026339)
0.8585610
7/17/2020$186.00$9.250Call0000
(+0)
0.301004
(-0.003377)
0.8681760
7/17/2020$185.00$10.050Call0001
(+0)
0.285664
(-0.049905)
0.9052270
7/17/2020$184.00$10.650Call0000
(+0)
0
7/17/2020$183.00$12.450Call0000
(+0)
0.4100390.8686470
7/17/2020$182.00$12.750Call0000
(+0)
0.238901
(-0.081129)
0.9800980
7/17/2020$181.00$14.200Call0000
(+0)
0.40935
(-0.20829)
0.9058550
7/17/2020$215.00$20.150Put0000
(+0)
0
7/17/2020$210.00$14.200Put0000
(+0)
0
7/17/2020$205.00$9.300Put0000
(+0)
0
7/17/2020$200.00$5.850Put1103
(+3)
0.208806
(+0.002818)
-0.8195751
7/17/2020$199.00$5.150Put0000
(+0)
0.223454
(+0.011411)
-0.7575750
7/17/2020$198.00$4.400Put0000
(+0)
0.219623
(+0.011264)
-0.7039910
7/17/2020$197.00$3.700Put0000
(+0)
0.22086
(+0.020249)
-0.6452270
7/17/2020$196.00$3.325Put0000
(+0)
0.241368
(-0.009833)
-0.572050
7/17/2020$195.00$2.650Put0000
(+0)
0.232243
(+0.044224)
-0.5124090
7/17/2020$194.00$2.225Put0000
(+0)
0.237266
(+0.002472)
-0.4499560
7/17/2020$193.00$1.925Put0000
(+0)
0.249766
(+0.003058)
-0.3928670
7/17/2020$192.00$1.625Put00012
(+0)
0.260508
(+0.013214)
-0.3412150
7/17/2020$191.00$1.350Put0000
(+0)
0.263047-0.293160
7/17/2020$190.00$1.200Put00012
(+0)
0.279234
(+0.006998)
-0.2567950
7/17/2020$189.00$0.900Put0000
(+0)
0.274571-0.2099940
7/17/2020$188.00$0.850Put00011
(+0)
0.293945
(+0.001384)
-0.1890680
7/17/2020$187.00$0.700Put0001
(+0)
0.299219
(+0.008399)
-0.1594940
7/17/2020$186.00$0.000Put0002
(+0)
0.00
7/17/2020$185.00$0.425Put30322
(+0)
0.301279
(-0.014922)
-0.1057021
7/17/2020$184.00$0.000Put0000
(+0)
0.00
7/17/2020$183.00$0.375Put0008
(+2)
0.335664
(-0.02811)
-0.0867210
7/17/2020$182.00$0.450Put0000
(+0)
0.374494-0.0918480
7/17/2020$181.00$0.250Put00012
(+2)
0.348713
(+0.007152)
-0.0599470
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/12/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

  • Best-in-Class Portfolio Monitoring

    View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.

  • Stock Ideas and Recommendations

    Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.

  • Advanced Stock Screeners and Research Tools

    Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.