Vanguard Health Care ETF (VHT) Chart & Stock Price History $252.47 +1.00 (+0.40%) Closing price 04:10 PM EasternExtended Trading$252.56 +0.09 (+0.03%) As of 05:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock Vanguard Health Care ETF Stock Price Performance 5 Day Performance+1.57%1 Month Performance-4.63%3 Month Performance-7.28%6 Month Performance-8.28%Year-To-Date Performance-1.16%1 Year Performance-1.79% Receive VHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Health Care ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address VHT Stock Chart for Monday, April, 28, 2025 VHT Chart by TradingView Vanguard Health Care ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$250.44$251.47+0.41%$251.63$247.68145,580 shs$21.95 billion04/24/2025$246.87$250.44+1.45%$250.70$246.49103,968 shs$21.86 billion04/23/2025$245.35$246.87+0.62%$251.17$246.35242,117 shs$21.54 billion04/22/2025$240.75$245.35+1.91%$245.76$242.22294,461 shs$21.41 billion04/21/2025$246.13$240.75-2.19%$245.44$239.11373,869 shs$21.01 billion04/18/2025$246.13$246.13$247.75$245.11259,738 shs$21.48 billion04/17/2025$247.16$246.13-0.42%$247.75$245.11259,738 shs$21.48 billion04/16/2025$249.89$247.16-1.09%$250.86$245.91241,870 shs$21.57 billion04/15/2025$251.42$249.89-0.61%$251.88$248.94156,340 shs$21.81 billion04/14/2025$248.11$251.42+1.33%$252.08$248.44185,147 shs$21.94 billion Get the Latest News and Ratings for VHT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Health Care ETF and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$244.31$248.11+1.56%$249.12$241.94226,665 shs$21.65 billion04/10/2025$251.76$244.31-2.96%$249.10$237.46506,429 shs$21.32 billion04/09/2025$240.57$251.76+4.65%$252.34$234.11804,150 shs$21.97 billion04/09/2025$240.57$251.76+4.65%$252.34$234.11804,150 shs$21.97 billion04/08/2025$243.59$240.57-1.24%$252.30$237.17395,179 shs$20.99 billion04/08/2025$243.59$240.57-1.24%$252.30$237.17395,179 shs$20.99 billion04/07/2025$244.93$243.59-0.55%$249.04$234.411.38 million shs$21.26 billion04/04/2025$259.09$244.93-5.47%$255.63$244.87610,976 shs$21.38 billion04/03/2025$261.92$259.09-1.08%$262.59$259.07316,912 shs$22.61 billion04/02/2025$259.93$261.92+0.77%$262.27$258.08148,461 shs$22.86 billion04/01/2025$264.73$259.93-1.81%$264.36$259.17184,253 shs$22.68 billion03/31/2025$262.90$264.73+0.70%$266.00$260.23179,625 shs$23.10 billion03/28/2025$264.15$262.90-0.47%$264.38$262.65256,298 shs$22.94 billion03/27/2025$263.67$264.15+0.18%$264.90$263.18138,592 shs$23.05 billion Related Companies iShares Biotechnology ETF Stock Price Chart SPDR S&P Biotech ETF Stock Price Chart iShares U.S. Medical Devices ETF Stock Price Chart iShares Global Healthcare ETF Stock Price Chart iShares U.S. Healthcare ETF Stock Price Chart Fidelity MSCI Health Care Index ETF Stock Price Chart First Trust NYSE Arca Biotechnology Index Fund Stock Price Chart Invesco S&P 500 Equal Weight Health Care ETF Stock Price Chart First Trust Health Care AlphaDEX Fund Stock Price Chart Invesco S&P 500 Equal Weight Health Care ETF Stock Price Chart Receive VHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Health Care ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VHT) was last updated on 4/28/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Health Care ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Health Care ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VHT Stock Free VHT Stock Alerts