Vanguard Health Care ETF (VHT) Chart & Stock Price History $249.12 -2.54 (-1.01%) Closing price 07/11/2025 04:10 PM EasternExtended Trading$248.92 -0.19 (-0.08%) As of 07/11/2025 06:45 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Vanguard Health Care ETF Stock Price Performance The Vanguard Health Care ETF (VHT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.45%, with a year-to-date return of -1.80%. In the past month, the fund has decreased 0.46%, reflecting recent market activity. As of the latest close, Vanguard Health Care ETF traded at $249.12 with a market cap of $15.38 billion and volume of 224,252 shares. Five years ago, the fund traded at $194.72, representing a 27.94% increase over that period. At the time, it had a market cap of $11.07 billion and a volume of 780,200 shares. Receive VHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Health Care ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.20%1 Month Performance-0.46%3 Month Performance+0.41%Year-To-Date Performance-1.80%1 Year Performance-8.45%5 Year Performance+27.94% VHT Stock Chart for Sunday, July, 13, 2025 VHT Chart by TradingView Vanguard Health Care ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$251.66$249.12-1.01%$250.74$247.99224,252 shs$15.38 billion07/10/2025$250.28$251.66+0.55%$253.70$249.34188,124 shs$15.54 billion07/09/2025$248.62$250.28+0.67%$250.71$248.16291,917 shs$15.45 billion07/08/2025$247.49$248.62+0.46%$250.79$246.91321,155 shs$15.28 billion07/07/2025$249.97$247.49-0.99%$249.40$246.16393,098 shs$15.29 billion07/04/2025$249.97$249.97$250.27$249.04131,997 shs$15.50 billion07/03/2025$249.59$249.97+0.15%$250.27$249.04131,997 shs$15.50 billion07/02/2025$251.27$249.59-0.67%$250.86$249.29291,513 shs$15.48 billion07/01/2025$248.34$251.27+1.18%$253.28$247.91266,377 shs$15.58 billion06/30/2025$246.96$248.34+0.56%$248.73$246.93266,806 shs$15.40 billion Get the Latest News and Ratings for VHT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Health Care ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$247.30$246.96-0.14%$249.16$246.45257,489 shs$15.31 billion06/26/2025$247.71$247.30-0.17%$249.01$246.55263,365 shs$21.58 billion06/25/2025$247.79$247.71-0.03%$248.49$245.97274,054 shs$21.62 billion06/24/2025$244.53$247.79+1.33%$248.28$244.49224,120 shs$21.62 billion06/23/2025$244.29$244.53+0.10%$245.40$242.21308,215 shs$21.34 billion06/20/2025$245.45$244.29-0.47%$246.51$243.96257,569 shs$21.32 billion06/19/2025$245.45$245.45$247.05$244.22310,654 shs$21.42 billion06/18/2025$245.67$245.45-0.09%$247.05$244.22310,654 shs$21.42 billion06/17/2025$249.63$245.67-1.59%$249.10$245.41337,148 shs$21.44 billion06/16/2025$250.27$249.63-0.26%$251.54$248.28261,950 shs$21.79 billion06/13/2025$251.57$250.27-0.52%$252.36$249.45533,642 shs$21.84 billion06/12/2025$250.00$251.57+0.63%$251.58$249.49208,479 shs$21.95 billion Related Companies iShares Biotechnology ETF Stock Price Chart SPDR S&P Biotech ETF Stock Price Chart iShares U.S. Medical Devices ETF Stock Price Chart iShares Global Healthcare ETF Stock Price Chart iShares U.S. Healthcare ETF Stock Price Chart Fidelity MSCI Health Care Index ETF Stock Price Chart First Trust NYSE Arca Biotechnology Index Fund Stock Price Chart Invesco S&P 500 Equal Weight Health Care ETF Stock Price Chart First Trust Health Care AlphaDEX Fund Stock Price Chart Invesco S&P 500 Equal Weight Health Care ETF Stock Price Chart Receive VHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Health Care ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VHT) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Health Care ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Health Care ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VHT Stock Alerts