Go Pro

Vanguard Health Care ETF (VHT) Chart & Stock Price History

Vanguard Health Care ETF logo
$312.08 +0.36 (+0.12%)
As of 03:51 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Vanguard Health Care ETF Stock Price Performance

The Vanguard Health Care ETF (VHT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.09%, with a year-to-date return of 8.42%. In the past month, the fund has decreased 3.82%, reflecting recent market activity.

As of the latest close, Vanguard Health Care ETF traded at $311.72 with a market cap of $18.82 billion and volume of 193,618 shares. Five years ago, the fund traded at $247.69, representing a 26.00% increase over that period. At the time, it had a market cap of $16.02 billion and a volume of 375,665 shares.

Receive VHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.36%
1 Month
Performance
-3.82%
3 Month
Performance
+1.19%
Year-To-Date
Performance
+8.42%
1 Year
Performance
+17.09%
5 Year
Performance
+26.00%

VHT Stock Chart for Friday, October, 2, 2026

Vanguard Health Care ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$316.08$311.72
-1.38%
$316.67$311.37193,618 shs$18.82 billion
09/30/2026$319.79$316.08
-1.16%
$320.01$316.08231,091 shs$19.08 billion
09/29/2026$320.74$319.79
-0.30%
$321.49$316.51161,442 shs$19.30 billion
09/28/2026$319.61$320.74
+0.35%
$322.00$317.98147,670 shs$19.36 billion
09/25/2026$318.42$319.61
+0.37%
$320.20$316.22151,984 shs$19.29 billion
09/24/2026$316.18$318.42
+0.71%
$320.72$316.09191,648 shs$19.22 billion
09/23/2026$320.20$316.18
-1.26%
$320.99$315.17182,051 shs$19.08 billion
09/22/2026$317.99$320.20
+0.69%
$321.42$316.38143,940 shs$19.33 billion
09/21/2026$315.85$317.99
+0.68%
$318.93$314.67272,127 shs$18.93 billion
09/18/2026$317.03$315.85
-0.37%
$317.30$315.01234,172 shs$18.80 billion
09/17/2026$314.66$317.03
+0.75%
$317.58$315.55199,530 shs$18.87 billion
09/16/2026$314.56$314.66
+0.03%
$316.74$313.85171,293 shs$18.73 billion
09/15/2026$315.02$314.56
-0.15%
$315.20$312.03216,118 shs$18.72 billion
09/14/2026$310.74$315.02
+1.38%
$316.52$313.50169,104 shs$18.75 billion
09/11/2026$311.27$310.74
-0.17%
$314.07$310.30160,555 shs$18.50 billion
09/10/2026$313.30$311.27
-0.65%
$313.91$311.05173,186 shs$18.53 billion
09/09/2026$314.61$313.30
-0.42%
$314.92$312.93194,336 shs$18.65 billion
09/08/2026$321.66$314.61
-2.19%
$317.02$313.99204,515 shs$18.73 billion
09/07/2026$321.66$321.66$323.47$321.20186,277 shs$19.15 billion
09/04/2026$324.80$321.66
-0.97%
$323.47$321.20186,277 shs$19.15 billion
09/03/2026$324.47$324.80
+0.10%
$326.52$321.44197,514 shs$19.33 billion
09/02/2026$321.59$324.47
+0.90%
$327.03$322.86234,174 shs$19.31 billion
09/01/2026$319.96$321.59
+0.51%
$324.79$320.54178,398 shs$19.14 billion

This page (NYSEARCA:VHT) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners