S&P 500   4,532.76
DOW   35,028.65
QQQ   366.48
S&P 500   4,532.76
DOW   35,028.65
QQQ   366.48
S&P 500   4,532.76
DOW   35,028.65
QQQ   366.48
S&P 500   4,532.76
DOW   35,028.65
QQQ   366.48
NYSEARCA:VHT

Vanguard Health Care ETF Stock Chart and Price History

$245.42
-1.05 (-0.43%)
(As of 01/19/2022 04:00 PM ET)
Add
Today's Range
$245.14
$249.14
50-Day Range
$245.42
$267.51
52-Week Range
$216.25
$268.72
Volume
397,211 shs
Average Volume
395,166 shs
Market Capitalization
$16.24 billion
P/E Ratio
N/A
Dividend Yield
1.23%
Beta
N/A

Vanguard Health Care ETF (NYSEARCA:VHT) Price Performance

5 Day
Performance
-2.31%

1 Month
Performance
-5.25%

3 Month
Performance
-2.91%

Year-To-Date
Performance
-7.88%

1 Year
Performance
+4.13%


Vanguard Health Care ETF (NYSEARCA VHT) Stock Chart for Thursday, January, 20, 2022

Charts Provided by TradingView.

Vanguard Health Care ETF (NYSEARCA:VHT) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/19/2022$246.47$245.42
-0.43%
$249.14$245.14397,211 shs$16.24 billion
01/18/2022$251.22$246.47
-1.89%
$249.23$246.30371,205 shs$16.31 billion
01/17/2022$251.22$251.22$251.35$247.95302,760 shs$16.61 billion
01/14/2022$251.40$251.22
-0.07%
$251.35$247.95302,757 shs$16.61 billion
01/13/2022$255.83$251.40
-1.73%
$255.80$250.92272,417 shs$16.61 billion
01/12/2022$257.29$255.83
-0.57%
$256.69$254.87317,606 shs$16.90 billion
01/11/2022$255.19$257.29
+0.82%
$257.29$253.62254,374 shs$16.98 billion
01/10/2022$252.48$255.19
+1.07%
$255.19$250.13327,160 shs$16.84 billion
01/07/2022$254.04$252.48
-0.61%
$254.17$252.28301,571 shs$16.66 billion
01/06/2022$257.28$254.04
-1.26%
$257.26$253.50311,099 shs$16.84 billion
01/05/2022$260.46$257.28
-1.22%
$262.29$256.851.07 million shs$17.05 billion
01/04/2022$264.71$260.46
-1.61%
$264.35$259.00511,963 shs$17.26 billion
01/03/2022$266.42$264.71
-0.64%
$266.05$261.50302,183 shs$17.54 billion
12/31/2021$267.51$266.42
-0.41%
$268.52$266.30130,447 shs$17.65 billion
12/30/2021$266.61$267.51
+0.34%
$268.72$267.30162,137 shs$17.72 billion
12/29/2021$265.61$266.61
+0.38%
$267.35$265.41198,940 shs$17.64 billion
12/28/2021$266.68$265.61
-0.40%
$267.49$265.14165,117 shs$17.54 billion
12/27/2021$264.82$266.68
+0.70%
$266.68$264.73158,502 shs$17.62 billion
12/24/2021$264.82$264.82$265.59$263.49235,840 shs$17.50 billion
12/23/2021$263.62$264.82
+0.46%
$265.59$263.49235,796 shs$17.50 billion
12/22/2021$260.82$263.62
+1.07%
$263.69$260.24314,369 shs$17.37 billion
12/21/2021$259.03$260.82
+0.69%
$260.88$257.80293,864 shs$17.19 billion
12/20/2021$260.64$259.03
-0.62%
$260.29$256.64291,208 shs$17.03 billion
12/17/2021$260.57$260.64
+0.03%
$262.50$258.43292,353 shs$17.14 billion
12/16/2021$261.34$260.57
-0.29%
$262.67$259.91207,699 shs$17.12 billion
12/15/2021$255.65$261.34
+2.23%
$261.34$256.00240,276 shs$17.17 billion
12/14/2021$256.89$255.65
-0.48%
$256.82$254.26155,641 shs$16.87 billion
12/13/2021$254.62$256.89
+0.89%
$257.61$254.75672,386 shs$16.96 billion
12/10/2021$254.27$254.62
+0.14%
$255.57$253.43154,435 shs$16.81 billion
12/09/2021$255.17$254.27
-0.35%
$255.91$254.19216,678 shs$16.76 billion
12/08/2021$253.04$255.17
+0.84%
$255.37$252.50194,264 shs$16.82 billion
12/07/2021$248.82$253.04
+1.70%
$253.38$250.92150,691 shs$16.66 billion
12/06/2021$247.32$248.82
+0.61%
$249.45$246.91150,454 shs$16.36 billion
12/03/2021$248.11$247.32
-0.32%
$250.63$245.44202,163 shs$16.31 billion
12/02/2021$246.92$248.11
+0.48%
$249.14$245.61443,980 shs$16.26 billion
12/01/2021$248.18$246.92
-0.51%
$252.35$246.81577,421 shs$16.22 billion
11/30/2021$252.65$248.18
-1.77%
$252.73$247.94291,390 shs$16.30 billion
11/29/2021$252.66$252.65
0.00%
$254.82$252.63224,987 shs$16.57 billion
11/26/2021$254.31$252.66
-0.65%
$256.11$251.78114,493 shs$16.54 billion
11/25/2021$254.31$254.31$254.41$252.42222,661 shs$16.65 billion
11/24/2021$254.12$254.31
+0.07%
$254.41$252.42222,661 shs$16.65 billion
11/23/2021$254.31$254.12
-0.07%
$254.29$251.92132,958 shs$16.56 billion
11/22/2021$255.76$254.31
-0.57%
$256.72$254.31383,799 shs$16.58 billion
11/19/2021$257.35$255.76
-0.62%
$258.84$255.76741,413 shs$16.64 billion
11/18/2021$257.96$257.35
-0.24%
$258.77$256.75105,081 shs$16.74 billion
11/17/2021$258.00$257.96
-0.02%
$259.00$257.4696,146 shs$16.78 billion
11/16/2021$256.89$258.00
+0.43%
$259.05$256.22105,296 shs$16.78 billion
11/15/2021$258.54$256.89
-0.64%
$259.22$256.60139,716 shs$16.68 billion
11/12/2021$257.59$258.54
+0.37%
$259.16$257.27246,817 shs$16.79 billion
11/11/2021$258.13$257.59
-0.21%
$258.33$256.81103,724 shs$16.73 billion
11/10/2021$258.37$258.13
-0.09%
$259.80$257.43133,991 shs$16.76 billion
11/09/2021$259.72$258.37
-0.52%
$259.71$257.89121,110 shs$16.77 billion
11/08/2021$258.49$259.72
+0.48%
$259.86$257.97245,388 shs$16.85 billion
11/05/2021$260.86$258.49
-0.91%
$260.12$256.46244,613 shs$16.77 billion
11/04/2021$262.42$260.86
-0.59%
$262.24$259.42153,400 shs$16.91 billion
11/03/2021$260.48$262.42
+0.74%
$262.57$259.50138,105 shs$16.99 billion
11/02/2021$258.91$260.48
+0.61%
$261.50$257.69190,470 shs$16.85 billion
11/01/2021$258.45$258.91
+0.18%
$259.61$258.08199,579 shs$16.72 billion
10/29/2021$256.40$258.45
+0.80%
$258.60$255.00123,825 shs$16.69 billion
10/28/2021$253.75$256.40
+1.04%
$256.81$254.11215,854 shs$16.55 billion
10/27/2021$256.18$253.75
-0.95%
$256.60$253.71118,518 shs$16.38 billion
10/26/2021$254.95$256.18
+0.48%
$256.77$254.23258,534 shs$16.54 billion
10/25/2021$254.69$254.95
+0.10%
$255.30$253.23130,995 shs$16.46 billion
10/22/2021$254.17$254.69
+0.20%
$254.85$253.23124,961 shs$16.44 billion
10/21/2021$252.77$254.17
+0.55%
$254.17$251.97228,831 shs$16.41 billion
10/20/2021$249.68$252.77
+1.24%
$253.25$251.01133,455 shs$16.32 billion
10/19/2021$246.50$249.68
+1.29%
$250.44$247.55182,176 shs$16.12 billion
This page was last updated on 1/20/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.