S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
NYSEARCA:VHT

Vanguard Health Care ETF (VHT) Chart & Stock Price History

$232.10
-2.18 (-0.93%)
(As of 04:00 PM ET)
Compare
Today's Range
$231.26
▼
$233.53
50-Day Range
$234.31
▼
$249.77
52-Week Range
$220.50
▼
$259.04
Volume
341,272 shs
Average Volume
196,458 shs
Market Capitalization
$16.02 billion
Assets Under Management
$16.28 billion
Dividend Yield
1.42%
Net Expense Ratio
0.10%
ProfileChartDividendHeadlinesHoldingsOptions ChainRatings

Vanguard Health Care ETF Stock Price Performance

5 Day
Performance
-1.94%
1 Month
Performance
-5.37%
3 Month
Performance
-4.52%
6 Month
Performance
-3.60%
Year-To-Date
Performance
-6.43%
1 Year
Performance
+1.85%
Receive VHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Health Care ETF and its competitors with MarketBeat's FREE daily newsletter


VHT Stock Chart for Tuesday, October, 3, 2023

VHT Chart by TradingView

Vanguard Health Care ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$235.10$234.31
-0.34%		$234.57$231.82306,080 shs$16.18 billion
09/29/2023$236.70$234.93
-0.75%		$237.37$234.70156,786 shs$16.22 billion
09/28/2023$236.52$236.70
+0.08%		$237.37$235.99185,974 shs$16.34 billion
09/27/2023$237.48$236.52
-0.40%		$238.28$234.75264,387 shs$16.33 billion
09/26/2023$239.12$237.48
-0.69%		$239.12$237.27178,334 shs$16.40 billion
09/25/2023$238.05$239.12
+0.45%		$239.23$237.12125,422 shs$16.51 billion
09/22/2023$238.61$238.12
-0.21%		$239.47$237.93139,559 shs$16.44 billion
09/21/2023$240.98$238.61
-0.98%		$240.44$238.61118,524 shs$16.47 billion
09/20/2023$241.30$240.98
-0.13%		$242.82$240.9896,654 shs$16.64 billion
09/19/2023$241.15$241.30
+0.06%		$241.59$239.8199,132 shs$16.66 billion
09/18/2023$241.88$241.15
-0.30%		$242.12$240.40222,329 shs$16.65 billion
09/15/2023$243.62$241.74
-0.77%		$243.94$241.67129,872 shs$16.69 billion
09/14/2023$243.27$243.62
+0.14%		$244.58$243.27114,442 shs$16.82 billion
09/13/2023$243.13$243.27
+0.06%		$244.20$243.08116,723 shs$16.80 billion
09/12/2023$243.70$243.13
-0.23%		$244.00$242.01125,640 shs$16.79 billion
09/11/2023$241.90$243.70
+0.74%		$244.11$241.89125,476 shs$16.83 billion
09/08/2023$242.26$241.90
-0.15%		$242.70$241.54145,639 shs$16.70 billion
09/07/2023$241.46$242.26
+0.33%		$243.09$241.76132,552 shs$16.73 billion
09/06/2023$242.77$241.46
-0.54%		$242.83$240.50204,782 shs$16.67 billion
09/05/2023$245.26$242.77
-1.02%		$245.32$242.75176,904 shs$16.76 billion
09/04/2023$245.26$245.26$246.60$244.91203,800 shs$16.93 billion
09/01/2023$244.44$245.22
+0.32%		$246.60$244.92203,795 shs$16.93 billion
08/31/2023$247.11$244.44
-1.08%		$247.44$244.44253,501 shs$16.88 billion
08/30/2023$246.98$247.11
+0.05%		$248.33$246.96188,810 shs$17.06 billion
08/29/2023$244.80$246.98
+0.89%		$246.98$244.95129,254 shs$17.05 billion
08/28/2023$244.27$244.80
+0.22%		$245.82$243.90243,320 shs$16.90 billion
08/25/2023$242.52$244.14
+0.67%		$245.00$242.25496,949 shs$16.86 billion
08/24/2023$244.40$242.52
-0.77%		$245.74$242.38163,772 shs$16.74 billion
08/23/2023$243.64$244.40
+0.31%		$245.74$244.02143,030 shs$16.87 billion
08/22/2023$244.42$243.64
-0.32%		$244.76$243.54306,808 shs$16.82 billion
08/21/2023$244.04$244.42
+0.16%		$244.72$243.35124,132 shs$16.87 billion
08/18/2023$243.88$244.04
+0.07%		$244.58$243.12125,074 shs$16.85 billion
08/17/2023$246.04$243.88
-0.88%		$245.95$243.80297,491 shs$16.84 billion
08/16/2023$248.06$246.04
-0.81%		$248.42$246.00163,108 shs$16.99 billion
08/15/2023$249.03$248.06
-0.39%		$249.07$247.88191,055 shs$17.13 billion
08/14/2023$248.34$249.03
+0.28%		$249.51$248.02133,324 shs$17.19 billion
08/11/2023$246.94$248.34
+0.57%		$248.66$246.55278,573 shs$17.15 billion
08/10/2023$247.12$246.94
-0.07%		$249.98$246.73183,636 shs$17.05 billion
08/09/2023$247.24$247.12
-0.05%		$248.44$246.81615,176 shs$17.06 billion
08/08/2023$245.57$247.24
+0.68%		$247.47$245.63192,240 shs$17.07 billion
08/07/2023$243.54$245.57
+0.83%		$245.82$243.96136,912 shs$16.95 billion
08/04/2023$244.09$243.54
-0.23%		$245.71$243.05193,451 shs$16.81 billion
08/03/2023$245.54$244.09
-0.59%		$244.87$244.00195,582 shs$16.85 billion
08/02/2023$245.88$245.54
-0.14%		$247.03$245.03117,352 shs$17.15 billion
08/01/2023$247.40$245.88
-0.61%		$247.41$245.39118,233 shs$17.17 billion
07/31/2023$248.88$247.40
-0.59%		$248.61$246.49239,490 shs$17.28 billion
07/28/2023$247.82$248.95
+0.46%		$249.33$247.62153,452 shs$17.38 billion
07/27/2023$249.68$247.82
-0.74%		$250.84$247.71227,276 shs$17.31 billion
07/26/2023$249.77$249.68
-0.04%		$250.58$248.21123,212 shs$17.44 billion
07/25/2023$249.95$249.77
-0.07%		$250.85$248.13112,394 shs$17.44 billion
07/24/2023$250.77$249.95
-0.33%		$251.49$249.75189,006 shs$17.45 billion
07/21/2023$248.44$250.86
+0.97%		$251.48$248.56193,333 shs$17.52 billion
07/20/2023$245.19$248.44
+1.33%		$249.33$246.77172,256 shs$17.35 billion
07/19/2023$244.31$245.19
+0.36%		$246.99$245.14428,764 shs$17.12 billion
07/18/2023$242.64$244.31
+0.69%		$245.12$242.49194,939 shs$17.06 billion
07/17/2023$243.68$242.64
-0.43%		$243.38$241.96833,521 shs$16.94 billion
07/14/2023$240.45$243.59
+1.31%		$244.27$241.89666,562 shs$17.01 billion
07/13/2023$240.18$240.45
+0.11%		$241.50$240.20421,025 shs$16.79 billion
07/12/2023$240.64$240.18
-0.19%		$241.63$239.96130,962 shs$16.77 billion
07/11/2023$240.55$240.64
+0.04%		$241.17$239.62109,572 shs$16.80 billion
07/10/2023$238.23$240.55
+0.97%		$240.66$238.24169,901 shs$16.80 billion
07/07/2023$240.54$238.20
-0.97%		$240.27$238.07187,726 shs$16.63 billion
07/06/2023$242.72$240.54
-0.90%		$241.57$239.93184,078 shs$16.80 billion
07/05/2023$242.93$242.72
-0.09%		$243.22$242.19216,781 shs$16.95 billion
07/04/2023$243.10$242.93
-0.07%		$243.97$242.0597,055 shs$16.96 billion
07/03/2023$244.82$243.10
-0.70%		$243.61$242.1797,055 shs$16.98 billion

Related Companies:
This page (NYSEARCA:VHT) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -