Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Vanguard Health Care ETF (VHT) Chart & Stock Price History

Vanguard Health Care ETF logo
$276.50 +1.73 (+0.63%)
As of 03:34 PM Eastern

Vanguard Health Care ETF Stock Price Performance

The Vanguard Health Care ETF (VHT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.57%, with a year-to-date return of -3.94%. In the past month, the fund has increased 1.16%, reflecting recent market activity.

As of the latest close, Vanguard Health Care ETF traded at $274.77 with a market cap of $16.34 billion and volume of 122,869 shares. Five years ago, the fund traded at $240.00, representing a 15.21% increase over that period. At the time, it had a market cap of $14.64 billion and a volume of 90,873 shares.

Receive VHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.17%
1 Month
Performance
+1.16%
3 Month
Performance
-4.62%
Year-To-Date
Performance
-3.94%
1 Year
Performance
+14.57%
5 Year
Performance
+15.21%

VHT Stock Chart for Thursday, May, 21, 2026

Vanguard Health Care ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$274.04$274.77
+0.27%
$275.85$273.10122,869 shs$16.34 billion
05/19/2026$271.42$274.04
+0.97%
$275.29$269.75193,016 shs$16.30 billion
05/18/2026$270.62$271.42
+0.30%
$272.05$269.27131,045 shs$16.14 billion
05/15/2026$274.10$270.62
-1.27%
$274.75$270.39133,513 shs$16.10 billion
05/14/2026$274.41$274.10
-0.11%
$275.48$272.99166,370 shs$16.30 billion
05/13/2026$272.93$274.41
+0.54%
$274.82$271.42210,933 shs$16.32 billion
05/12/2026$267.95$272.93
+1.86%
$274.02$268.16342,328 shs$16.23 billion
05/11/2026$268.98$267.95
-0.38%
$271.80$267.33261,003 shs$15.94 billion
05/08/2026$271.09$268.98
-0.78%
$271.83$268.39211,363 shs$16.00 billion
05/07/2026$273.10$271.09
-0.74%
$273.70$270.17171,925 shs$16.12 billion
05/06/2026$272.17$273.10
+0.34%
$274.08$271.90159,951 shs$16.24 billion
05/05/2026N/A$272.17$272.81$270.87163,453 shs$16.19 billion
04/30/2026$266.80$272.46
+2.12%
$272.92$268.34174,260 shs$16.21 billion
04/29/2026$268.82$266.80
-0.75%
$267.63$265.44157,319 shs$15.87 billion
04/28/2026$268.78$268.82
+0.01%
$271.06$268.04164,796 shs$15.99 billion
04/27/2026$269.89$268.78
-0.41%
$271.87$268.70242,405 shs$15.99 billion
04/24/2026$273.01$269.89
-1.14%
$271.92$268.71283,002 shs$16.05 billion
04/23/2026$274.07$273.01
-0.39%
$274.58$270.90258,724 shs$16.24 billion
04/22/2026$273.33$274.07
+0.27%
$276.27$273.43182,932 shs$16.30 billion
04/21/2026$276.28$273.33
-1.07%
$277.69$273.25185,632 shs$16.26 billion
04/20/2026$278.45$276.28
-0.78%
$278.26$275.79129,249 shs$16.43 billion

This page (NYSEARCA:VHT) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners