Go Pro

Vanguard Health Care ETF (VHT) Chart & Stock Price History

Vanguard Health Care ETF logo
$308.41 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Vanguard Health Care ETF Stock Price Performance

The Vanguard Health Care ETF (VHT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.38%, with a year-to-date return of 7.14%. In the past month, the fund has increased 8.55%, reflecting recent market activity.

As of the latest close, Vanguard Health Care ETF traded at $308.41 with a market cap of $18.26 billion and volume of 509,505 shares. Five years ago, the fund traded at $250.93, representing a 22.91% increase over that period. At the time, it had a market cap of $15.49 billion and a volume of 313,448 shares.

Receive VHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.14%
1 Month
Performance
+8.55%
3 Month
Performance
+12.94%
Year-To-Date
Performance
+7.14%
1 Year
Performance
+23.38%
5 Year
Performance
+22.91%

VHT Stock Chart for Sunday, July, 5, 2026

Vanguard Health Care ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$308.41$308.41$308.50$302.24509,505 shs$18.26 billion
07/02/2026$300.84$308.41
+2.52%
$308.50$302.24509,505 shs$18.26 billion
07/01/2026$299.01$300.84
+0.61%
$301.56$298.93347,814 shs$17.89 billion
06/30/2026$302.43$299.01
-1.13%
$302.98$297.78220,602 shs$17.79 billion
06/29/2026$301.43$302.43
+0.33%
$302.73$300.64247,874 shs$17.99 billion
06/26/2026$293.03$301.43
+2.87%
$301.77$294.00782,836 shs$17.93 billion
06/25/2026$288.73$293.03
+1.49%
$296.15$289.55493,817 shs$17.43 billion
06/24/2026$286.69$288.73
+0.71%
$290.60$287.22323,428 shs$17.17 billion
06/23/2026$283.02$286.69
+1.30%
$287.07$284.61207,004 shs$17.05 billion
06/22/2026$280.41$283.02
+0.93%
$283.86$281.01225,351 shs$16.83 billion
06/19/2026$280.41$280.41$283.21$279.08253,119 shs$16.68 billion
06/18/2026$281.99$280.41
-0.56%
$283.21$279.08253,119 shs$16.68 billion
06/17/2026$285.22$281.99
-1.13%
$285.59$280.73321,155 shs$16.77 billion
06/16/2026$285.62$285.22
-0.14%
$286.72$283.33163,009 shs$16.96 billion
06/15/2026$286.46$285.62
-0.29%
$286.95$283.40226,984 shs$16.99 billion
06/12/2026$286.80$286.46
-0.12%
$288.45$285.75164,860 shs$17.04 billion
06/11/2026$284.14$286.80
+0.94%
$288.70$284.17211,796 shs$17.06 billion
06/10/2026$287.39$284.14
-1.13%
$288.33$284.08251,015 shs$16.90 billion
06/09/2026$283.32$287.39
+1.44%
$288.05$284.77349,967 shs$17.09 billion
06/08/2026$284.13$283.32
-0.29%
$286.50$282.95399,657 shs$16.85 billion
06/05/2026$283.38$284.13
+0.26%
$287.34$283.98408,459 shs$16.90 billion
06/04/2026$275.27$283.38
+2.95%
$284.60$279.78257,726 shs$16.86 billion

This page (NYSEARCA:VHT) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners