Free Trial

SPDR S&P Biotech ETF (XBI) Chart & Stock Price History

SPDR S&P Biotech ETF logo
$87.02 -1.36 (-1.54%)
Closing price 07/11/2025 04:10 PM Eastern
Extended Trading
$86.96 -0.06 (-0.07%)
As of 07/11/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Biotech ETF Stock Price Performance

The SPDR S&P Biotech ETF (XBI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.06%, with a year-to-date return of -3.38%. In the past month, the fund has increased 4.09%, reflecting recent market activity.

As of the latest close, SPDR S&P Biotech ETF traded at $87.02 with a market cap of $5.07 billion and volume of 7.72 million shares. Five years ago, the fund traded at $111.95, representing a 22.27% decrease over that period. At the time, it had a market cap of $5.97 billion and a volume of 7.35 million shares.

Receive XBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Biotech ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.73%
1 Month
Performance
+4.09%
3 Month
Performance
+17.07%
Year-To-Date
Performance
-3.38%
1 Year
Performance
-12.06%
5 Year
Performance
-22.27%

XBI Stock Chart for Sunday, July, 13, 2025

SPDR S&P Biotech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$88.38$87.02
-1.54%
$87.91$86.707.72 million shs$5.07 billion
07/10/2025$87.87$88.38
+0.58%
$88.61$87.049.90 million shs$5.12 billion
07/09/2025$84.71$87.87
+3.73%
$87.91$85.5414.87 million shs$5.09 billion
07/08/2025$83.58$84.71
+1.35%
$85.36$83.459.62 million shs$4.91 billion
07/07/2025$85.24$83.58
-1.95%
$85.13$83.028.49 million shs$4.85 billion
07/04/2025$85.24$85.24$85.46$84.424.96 million shs$5.04 billion
07/03/2025$84.79$85.24
+0.53%
$85.46$84.424.96 million shs$5.04 billion
07/02/2025$83.08$84.79
+2.06%
$85.27$82.7110.88 million shs$5.02 billion
07/01/2025$82.93$83.08
+0.18%
$84.87$82.0411.54 million shs$4.92 billion
06/30/2025$83.01$82.93
-0.10%
$83.75$82.698.50 million shs$4.91 billion
06/27/2025$83.68$83.01
-0.80%
$84.13$82.5311.03 million shs$4.91 billion
06/26/2025$83.27$83.68
+0.49%
$83.92$82.819.31 million shs$4.93 billion
06/25/2025$83.82$83.27
-0.66%
$83.85$82.487.25 million shs$4.48 billion
06/24/2025$82.27$83.82
+1.88%
$84.17$82.369.67 million shs$4.97 billion
06/23/2025$82.38$82.27
-0.13%
$82.84$80.9011.66 million shs$4.87 billion
06/20/2025$82.66$82.38
-0.34%
$83.29$81.698.44 million shs$4.88 billion
06/19/2025$82.66$82.66$83.42$81.528.97 million shs$4.90 billion
06/18/2025$82.10$82.66
+0.68%
$83.42$81.528.97 million shs$4.90 billion
06/17/2025$83.37$82.10
-1.52%
$83.55$82.0111.61 million shs$4.86 billion
06/16/2025$83.60$83.37
-0.28%
$83.92$82.399.19 million shs$4.94 billion
06/13/2025$84.36$83.60
-0.90%
$84.20$82.7811.21 million shs$4.95 billion
06/12/2025$84.37$84.36
-0.01%
$84.76$83.498.45 million shs$5.00 billion

This page (NYSEARCA:XBI) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners