NYSEARCA:VO - Vanguard Mid-Cap ETF Options Chain

Sign in or create an account to add this stock to your watchlist.
$160.14 +0.41 (+0.26 %)
(As of 05/26/2019 08:56 AM ET)
Previous Close$160.14
Today's Range$159.5974 - $160.97
52-Week Range$129.51 - $167.25
Volume235,677 shs
Average Volume523,140 shs
Market Capitalization$24.93 billion
P/E RatioN/A
Dividend Yield1.60%
BetaN/A

Options Chain

Vanguard Mid-Cap ETF (NYSEARCA:VO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$172.00$0.000Call000
6/21/2019$171.00$0.000Call000
6/21/2019$170.00$0.000Call000
6/21/2019$169.00$0.000Call020
6/21/2019$168.00$0.000Call000
6/21/2019$167.00$0.000Call0200
6/21/2019$166.00$0.350Call010.115864 (+0.021706)0.134761
6/21/2019$165.00$0.425Call450.109485 (-0.003078)0.164891
6/21/2019$164.00$0.825Call000.125249 (-0.007958)0.249665
6/21/2019$163.00$0.925Call1100.114635 (-0.020443)0.290496
6/21/2019$162.00$1.500Call0110.130132 (-0.002032)0.376634
6/21/2019$161.00$2.000Call000.13608 (-0.01166)0.445308
6/21/2019$160.00$2.525Call000.139621 (-0.00987)0.510078
6/21/2019$159.00$3.150Call000.145277 (-0.013425)0.571011
6/21/2019$158.00$3.550Call100.134412 (-0.028223)0.639362
6/21/2019$157.00$4.450Call000.149861 (-0.017616)0.682397
6/21/2019$156.00$5.200Call000.153724 (-0.016301)0.729411
6/21/2019$172.00$12.600Put000.210714-0.895587
6/21/2019$171.00$11.600Put000.198996-0.890328
6/21/2019$170.00$10.300Put000.139718-0.96471
6/21/2019$169.00$9.650Put0100.181418-0.869304
6/21/2019$168.00$8.400Put000.137082-0.916489
6/21/2019$167.00$7.650Put000.153488 (+0.065207)-0.850601
6/21/2019$166.00$6.750Put000.147433 (+0.056808)-0.820429
6/21/2019$165.00$5.850Put000.14089 (+0.039816)-0.788867
6/21/2019$164.00$5.050Put000.139523 (+0.024679)-0.741281
6/21/2019$163.00$4.250Put000.133664 (+0.021359)-0.691657
6/21/2019$162.00$3.850Put020.151047 (+0.023313)-0.61423
6/21/2019$161.00$3.250Put000.149289 (+0.017355)-0.555214
6/21/2019$160.00$2.625Put020.145968 (+0.004855)-0.495747
6/21/2019$159.00$2.200Put010.148215 (+0.007688)-0.435056
6/21/2019$158.00$1.825Put000.150754 (+0.001535)-0.377329
6/21/2019$157.00$1.650Put050.164523 (+0.008273)-0.332772
6/21/2019$156.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/26/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel