NYSEARCA:VOVanguard Mid-Cap ETF Options Chain and Prices

$154.84

+0.73 (+0.47 %)

(As of 05/25/2020 04:00 PM ET)

Add

Today's Range

$153.30

Now: $154.84▼

$154.89

50-Day Range

$124.34

MA: $146.25▼

$155.01

52-Week Range

$110.05

Now: $154.84▼

$186.74

Volume2.66 million shs

Average Volume1.31 million shs

Market Capitalization$29.20 billion

P/E RatioN/A

Dividend Yield1.84%

BetaN/A

Vanguard Mid-Cap ETF (NYSEARCA:VO) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$160.00	$0.000	Call	0	76		0
6/19/2020	$159.00	$0.000	Call	0	7		0
6/19/2020	$158.00	$3.250	Call	0	20	0.269485 (+0.012936)	0.408087
6/19/2020	$157.00	$2.875	Call	0	2	0.223796 (-0.047891)	0.424089
6/19/2020	$156.00	$3.950	Call	0	8	0.262193 (-0.009154)	0.473864
6/19/2020	$155.00	$4.550	Call	0	6 (+4)	0.270228 (-0.013328)	0.509775
6/19/2020	$154.00	$5.800	Call	0	4	0.314494 (+0.026423)	0.54251
6/19/2020	$153.00	$5.800	Call	0	1	0.283407 (-0.013183)	0.576278
6/19/2020	$152.00	$6.450	Call	0	5	0.28876 (-0.00879)	0.607294
6/19/2020	$151.00	$7.100	Call	0	1	0.292352 (-0.016334)	0.637369

6/19/2020	$150.00	$7.850	Call	0	0	0.300541 (-0.027095)	0.664188
6/19/2020	$149.00	$8.600	Call	0	2	0.307279 (-0.016487)	0.689723
6/19/2020	$148.00	$9.300	Call	0	20	0.309113 (-0.037851)	0.716098
6/19/2020	$147.00	$10.500	Call	0	0	0.344532 (+0.007938)	0.72338
6/19/2020	$146.00	$10.900	Call	0	5	0.322158 (-0.008353)	0.759339
6/19/2020	$145.00	$11.900	Call	0	0	0.342206 (-0.005392)	0.770601
6/19/2020	$144.00	$12.200	Call	0	55	0.30401 (-0.048993)	0.817228
6/19/2020	$143.00	$13.700	Call	0	20	0.365302 (+0.053429)	0.798833
6/19/2020	$142.00	$14.300	Call	0	1	0.349205 (-0.006536)	0.82743
6/19/2020	$141.00	$15.600	Call	0	0	0.394572 (+0.024596)	0.819122
6/19/2020	$140.00	$16.400	Call	0	0	0.394749 (+0.019987)	0.835656
6/19/2020	$139.00	$17.350	Call	0	0	0.408031 (+0.024858)	0.844235
6/19/2020	$138.00	$17.800	Call	0	6	0.366723 (-0.013852)	0.881993
6/19/2020	$137.00	$18.500	Call	0	0	0.343995 (-0.037285)	0.908756
6/19/2020	$136.00	$19.500	Call	0	0	0.359331 (-0.04982)	0.912133
6/19/2020	$135.00	$20.500	Call	0	1	0.374662 (-0.008903)	0.91526
6/19/2020	$134.00	$21.700	Call	0	0	0.418968 (+0.040601)	0.903932
6/19/2020	$160.00	$7.100	Put	0	0	0.228919 (-0.031492)	-0.685578
6/19/2020	$159.00	$6.800	Put	0	5	0.256751 (-0.018016)	-0.633695
6/19/2020	$158.00	$6.450	Put	0	0	0.271204 (-0.003563)	-0.591577
6/19/2020	$157.00	$5.900	Put	0	0	0.273353 (-0.006492)	-0.557118
6/19/2020	$156.00	$5.250	Put	0	0	0.269642 (-0.009421)	-0.52436
6/19/2020	$155.00	$4.800	Put	0	0	0.27765 (-0.009421)	-0.489809
6/19/2020	$154.00	$4.500	Put	0	0	0.287506 (+0.005001)	-0.456858
6/19/2020	$153.00	$3.425	Put	0	10	0.250006 (-0.055546)	-0.417721
6/19/2020	$152.00	$3.850	Put	0	0	0.301603 (-0.006488)	-0.395781
6/19/2020	$151.00	$3.600	Put	0	0	0.313224 (-0.000433)	-0.368725
6/19/2020	$150.00	$2.750	Put	0	1	0.285323 (-0.036897)	-0.328205
6/19/2020	$149.00	$2.975	Put	0	0	0.321814 (-0.007585)	-0.316354
6/19/2020	$148.00	$2.500	Put	0	2	0.310291 (-0.030143)	-0.284857
6/19/2020	$147.00	$0.000	Put	0	1		0
6/19/2020	$146.00	$0.000	Put	0	0		0
6/19/2020	$145.00	$2.150	Put	0	9	0.35012 (+0.002702)	-0.232315
6/19/2020	$144.00	$1.875	Put	0	15	0.350623 (-0.00944)	-0.210252
6/19/2020	$143.00	$1.875	Put	0	0	0.368396 (-0.00446)	-0.201301
6/19/2020	$142.00	$1.850	Put	0	0	0.383909 (+0.006412)	-0.191916
6/19/2020	$141.00	$0.000	Put	0	0		0
6/19/2020	$140.00	$1.550	Put	1	9	0.392279	-0.163018
6/19/2020	$139.00	$0.000	Put	0	14		0
6/19/2020	$138.00	$1.150	Put	0	0	0.391498 (-0.025626)	-0.129515
6/19/2020	$137.00	$1.150	Put	0	0	0.409857	-0.124921
6/19/2020	$136.00	$1.025	Put	0	0	0.411029 (-0.005509)	-0.113312
6/19/2020	$135.00	$0.875	Put	0	15	0.40517 (-0.015274)	-0.099839
6/19/2020	$134.00	$0.000	Put	0	5		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/26/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSEARCA:VOVanguard Mid-Cap ETF Options Chain and Prices

Adding

Adding

Adding Vanguard Mid-Cap ETF

Options Chain

Vanguard Mid-Cap ETF (NYSEARCA:VO) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources