Log in

NYSEARCA:VOVanguard Mid-Cap ETF Options Chain and Prices

$154.84
+0.73 (+0.47 %)
(As of 05/25/2020 04:00 PM ET)
Add
Today's Range
$153.30
Now: $154.84
$154.89
50-Day Range
$124.34
MA: $146.25
$155.01
52-Week Range
$110.05
Now: $154.84
$186.74
Volume2.66 million shs
Average Volume1.31 million shs
Market Capitalization$29.20 billion
P/E RatioN/A
Dividend Yield1.84%
BetaN/A

Options Chain

Vanguard Mid-Cap ETF (NYSEARCA:VO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$160.00$0.000Call0760
6/19/2020$159.00$0.000Call070
6/19/2020$158.00$3.250Call0200.269485 (+0.012936)0.408087
6/19/2020$157.00$2.875Call020.223796 (-0.047891)0.424089
6/19/2020$156.00$3.950Call080.262193 (-0.009154)0.473864
6/19/2020$155.00$4.550Call06 (+4)0.270228 (-0.013328)0.509775
6/19/2020$154.00$5.800Call040.314494 (+0.026423)0.54251
6/19/2020$153.00$5.800Call010.283407 (-0.013183)0.576278
6/19/2020$152.00$6.450Call050.28876 (-0.00879)0.607294
6/19/2020$151.00$7.100Call010.292352 (-0.016334)0.637369
6/19/2020$150.00$7.850Call000.300541 (-0.027095)0.664188
6/19/2020$149.00$8.600Call020.307279 (-0.016487)0.689723
6/19/2020$148.00$9.300Call0200.309113 (-0.037851)0.716098
6/19/2020$147.00$10.500Call000.344532 (+0.007938)0.72338
6/19/2020$146.00$10.900Call050.322158 (-0.008353)0.759339
6/19/2020$145.00$11.900Call000.342206 (-0.005392)0.770601
6/19/2020$144.00$12.200Call0550.30401 (-0.048993)0.817228
6/19/2020$143.00$13.700Call0200.365302 (+0.053429)0.798833
6/19/2020$142.00$14.300Call010.349205 (-0.006536)0.82743
6/19/2020$141.00$15.600Call000.394572 (+0.024596)0.819122
6/19/2020$140.00$16.400Call000.394749 (+0.019987)0.835656
6/19/2020$139.00$17.350Call000.408031 (+0.024858)0.844235
6/19/2020$138.00$17.800Call060.366723 (-0.013852)0.881993
6/19/2020$137.00$18.500Call000.343995 (-0.037285)0.908756
6/19/2020$136.00$19.500Call000.359331 (-0.04982)0.912133
6/19/2020$135.00$20.500Call010.374662 (-0.008903)0.91526
6/19/2020$134.00$21.700Call000.418968 (+0.040601)0.903932
6/19/2020$160.00$7.100Put000.228919 (-0.031492)-0.685578
6/19/2020$159.00$6.800Put050.256751 (-0.018016)-0.633695
6/19/2020$158.00$6.450Put000.271204 (-0.003563)-0.591577
6/19/2020$157.00$5.900Put000.273353 (-0.006492)-0.557118
6/19/2020$156.00$5.250Put000.269642 (-0.009421)-0.52436
6/19/2020$155.00$4.800Put000.27765 (-0.009421)-0.489809
6/19/2020$154.00$4.500Put000.287506 (+0.005001)-0.456858
6/19/2020$153.00$3.425Put0100.250006 (-0.055546)-0.417721
6/19/2020$152.00$3.850Put000.301603 (-0.006488)-0.395781
6/19/2020$151.00$3.600Put000.313224 (-0.000433)-0.368725
6/19/2020$150.00$2.750Put010.285323 (-0.036897)-0.328205
6/19/2020$149.00$2.975Put000.321814 (-0.007585)-0.316354
6/19/2020$148.00$2.500Put020.310291 (-0.030143)-0.284857
6/19/2020$147.00$0.000Put010
6/19/2020$146.00$0.000Put000
6/19/2020$145.00$2.150Put090.35012 (+0.002702)-0.232315
6/19/2020$144.00$1.875Put0150.350623 (-0.00944)-0.210252
6/19/2020$143.00$1.875Put000.368396 (-0.00446)-0.201301
6/19/2020$142.00$1.850Put000.383909 (+0.006412)-0.191916
6/19/2020$141.00$0.000Put000
6/19/2020$140.00$1.550Put190.392279-0.163018
6/19/2020$139.00$0.000Put0140
6/19/2020$138.00$1.150Put000.391498 (-0.025626)-0.129515
6/19/2020$137.00$1.150Put000.409857-0.124921
6/19/2020$136.00$1.025Put000.411029 (-0.005509)-0.113312
6/19/2020$135.00$0.875Put0150.40517 (-0.015274)-0.099839
6/19/2020$134.00$0.000Put050
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.