NYSEARCA:VO - Vanguard Mid-Cap ETF Options Chain

Get Started

$160.14 +0.41 (+0.26 %)

(As of 05/26/2019 08:56 AM ET)

Previous Close$160.14

Today's Range$159.5974 - $160.97

52-Week Range$129.51 - $167.25

Volume235,677 shs

Average Volume523,140 shs

Market Capitalization$24.93 billion

P/E RatioN/A

Dividend Yield1.60%

BetaN/A

Vanguard Mid-Cap ETF (NYSEARCA:VO) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$172.00	$0.000	Call	0	0		0
6/21/2019	$171.00	$0.000	Call	0	0		0
6/21/2019	$170.00	$0.000	Call	0	0		0
6/21/2019	$169.00	$0.000	Call	0	2		0
6/21/2019	$168.00	$0.000	Call	0	0		0
6/21/2019	$167.00	$0.000	Call	0	20		0
6/21/2019	$166.00	$0.350	Call	0	1	0.115864 (+0.021706)	0.134761
6/21/2019	$165.00	$0.425	Call	4	5	0.109485 (-0.003078)	0.164891
6/21/2019	$164.00	$0.825	Call	0	0	0.125249 (-0.007958)	0.249665
6/21/2019	$163.00	$0.925	Call	1	10	0.114635 (-0.020443)	0.290496
6/21/2019	$162.00	$1.500	Call	0	11	0.130132 (-0.002032)	0.376634
6/21/2019	$161.00	$2.000	Call	0	0	0.13608 (-0.01166)	0.445308
6/21/2019	$160.00	$2.525	Call	0	0	0.139621 (-0.00987)	0.510078
6/21/2019	$159.00	$3.150	Call	0	0	0.145277 (-0.013425)	0.571011
6/21/2019	$158.00	$3.550	Call	1	0	0.134412 (-0.028223)	0.639362
6/21/2019	$157.00	$4.450	Call	0	0	0.149861 (-0.017616)	0.682397
6/21/2019	$156.00	$5.200	Call	0	0	0.153724 (-0.016301)	0.729411
6/21/2019	$172.00	$12.600	Put	0	0	0.210714	-0.895587
6/21/2019	$171.00	$11.600	Put	0	0	0.198996	-0.890328
6/21/2019	$170.00	$10.300	Put	0	0	0.139718	-0.96471
6/21/2019	$169.00	$9.650	Put	0	10	0.181418	-0.869304
6/21/2019	$168.00	$8.400	Put	0	0	0.137082	-0.916489
6/21/2019	$167.00	$7.650	Put	0	0	0.153488 (+0.065207)	-0.850601
6/21/2019	$166.00	$6.750	Put	0	0	0.147433 (+0.056808)	-0.820429
6/21/2019	$165.00	$5.850	Put	0	0	0.14089 (+0.039816)	-0.788867
6/21/2019	$164.00	$5.050	Put	0	0	0.139523 (+0.024679)	-0.741281
6/21/2019	$163.00	$4.250	Put	0	0	0.133664 (+0.021359)	-0.691657
6/21/2019	$162.00	$3.850	Put	0	2	0.151047 (+0.023313)	-0.61423
6/21/2019	$161.00	$3.250	Put	0	0	0.149289 (+0.017355)	-0.555214
6/21/2019	$160.00	$2.625	Put	0	2	0.145968 (+0.004855)	-0.495747
6/21/2019	$159.00	$2.200	Put	0	1	0.148215 (+0.007688)	-0.435056
6/21/2019	$158.00	$1.825	Put	0	0	0.150754 (+0.001535)	-0.377329
6/21/2019	$157.00	$1.650	Put	0	5	0.164523 (+0.008273)	-0.332772
6/21/2019	$156.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/26/2019 by MarketBeat.com Staff

Featured Article: Price to Earnings Ratio (PE) Basics