S&P 500   4,284.42 (+0.40%)
DOW   33,800.06 (+0.40%)
QQQ   352.30 (+1.00%)
AAPL   179.60 (+1.00%)
MSFT   324.40 (+0.32%)
META   266.22 (+0.99%)
GOOGL   122.28 (-0.18%)
AMZN   124.26 (+2.50%)
TSLA   231.96 (+3.29%)
NVDA   385.15 (+2.78%)
NIO   7.65 (-1.42%)
BABA   86.50 (+1.43%)
AMD   121.14 (+2.81%)
T   15.97 (-0.81%)
F   13.57 (-0.15%)
MU   65.23 (-2.73%)
CGC   0.70 (-2.77%)
GE   106.95 (+0.82%)
DIS   92.50 (-0.02%)
AMC   4.61 (-2.54%)
PFE   39.13 (+0.62%)
PYPL   64.19 (+0.23%)
NFLX   404.25 (+1.12%)
S&P 500   4,284.42 (+0.40%)
DOW   33,800.06 (+0.40%)
QQQ   352.30 (+1.00%)
AAPL   179.60 (+1.00%)
MSFT   324.40 (+0.32%)
META   266.22 (+0.99%)
GOOGL   122.28 (-0.18%)
AMZN   124.26 (+2.50%)
TSLA   231.96 (+3.29%)
NVDA   385.15 (+2.78%)
NIO   7.65 (-1.42%)
BABA   86.50 (+1.43%)
AMD   121.14 (+2.81%)
T   15.97 (-0.81%)
F   13.57 (-0.15%)
MU   65.23 (-2.73%)
CGC   0.70 (-2.77%)
GE   106.95 (+0.82%)
DIS   92.50 (-0.02%)
AMC   4.61 (-2.54%)
PFE   39.13 (+0.62%)
PYPL   64.19 (+0.23%)
NFLX   404.25 (+1.12%)
S&P 500   4,284.42 (+0.40%)
DOW   33,800.06 (+0.40%)
QQQ   352.30 (+1.00%)
AAPL   179.60 (+1.00%)
MSFT   324.40 (+0.32%)
META   266.22 (+0.99%)
GOOGL   122.28 (-0.18%)
AMZN   124.26 (+2.50%)
TSLA   231.96 (+3.29%)
NVDA   385.15 (+2.78%)
NIO   7.65 (-1.42%)
BABA   86.50 (+1.43%)
AMD   121.14 (+2.81%)
T   15.97 (-0.81%)
F   13.57 (-0.15%)
MU   65.23 (-2.73%)
CGC   0.70 (-2.77%)
GE   106.95 (+0.82%)
DIS   92.50 (-0.02%)
AMC   4.61 (-2.54%)
PFE   39.13 (+0.62%)
PYPL   64.19 (+0.23%)
NFLX   404.25 (+1.12%)
S&P 500   4,284.42 (+0.40%)
DOW   33,800.06 (+0.40%)
QQQ   352.30 (+1.00%)
AAPL   179.60 (+1.00%)
MSFT   324.40 (+0.32%)
META   266.22 (+0.99%)
GOOGL   122.28 (-0.18%)
AMZN   124.26 (+2.50%)
TSLA   231.96 (+3.29%)
NVDA   385.15 (+2.78%)
NIO   7.65 (-1.42%)
BABA   86.50 (+1.43%)
AMD   121.14 (+2.81%)
T   15.97 (-0.81%)
F   13.57 (-0.15%)
MU   65.23 (-2.73%)
CGC   0.70 (-2.77%)
GE   106.95 (+0.82%)
DIS   92.50 (-0.02%)
AMC   4.61 (-2.54%)
PFE   39.13 (+0.62%)
PYPL   64.19 (+0.23%)
NFLX   404.25 (+1.12%)
NYSEARCA:VO

Vanguard Mid-Cap ETF (VO) Options Chain & Prices

$212.11
-0.23 (-0.11%)
(As of 01:33 PM ET)
Compare
Today's Range
$210.84
▼
$212.33
50-Day Range
$203.43
▼
$212.30
52-Week Range
$182.88
▼
$228.43
Volume
260,668 shs
Average Volume
670,609 shs
Market Capitalization
$52.11 billion
Assets Under Management
$52.02 billion
Dividend Yield
1.54%
Net Expense Ratio
0.04%
ProfileChartHeadlinesHoldingsOptions Chain

VO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$205.00$0.450Put8352
(+0)		20.79%
(+1.21%)		-0.1299456
6/16/2023$210.00$4.026Call11 - 28
(+0)		18.72%
(+1.16%)		0.6698561
6/16/2023$220.00$0.302Call75 - 1020
(+10)		17.37%
(+0.19%)		0.1107925
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSEARCA:VO) was last updated on 6/8/2023 by MarketBeat.com Staff

My Account -