Vanguard Mid-Cap ETF (VO) Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free VO Stock Alerts $242.81 +0.46 (+0.19%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Vanguard Mid-Cap ETF Stock Price Performance5 Day Performance-0.88%1 Month Performance+3.04%3 Month Performance+5.23%6 Month Performance+12.65%Year-To-Date Performance+4.37%1 Year Performance+20.82% Receive VO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceThey said crypto was dead. It went up 100X.Bitcoin’s haters are out again. Despite the price doubling in the last six months alone… That hasn’t stopped the experts from piling on. Warren Buffett’s right-hand man Charlie Munger called crypto investors “idiots” in one of his last interviews. JPMorgan CEO Jamie Dimon, recently called Bitcoin a “pet rock” and “a hyped-up fraud.” But when it comes to cryptos, these are exactly the people you shouldn’t listen to. They’ve predicted crypto’s demise for years.There are five coins you must take a look at right away. VO Stock Chart for Monday, March, 18, 2024 VO Chart by TradingView Vanguard Mid-Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$242.35$242.81+0.19%$243.67$242.33397,068 shs$60.26 billion03/15/2024$242.61$242.36-0.10%$243.22$241.33576,051 shs$60.15 billion03/14/2024$244.96$242.61-0.96%$245.05$240.93777,184 shs$60.21 billion03/13/2024$245.24$244.96-0.11%$245.98$244.31364,981 shs$60.79 billion03/12/2024$244.53$245.24+0.29%$245.50$243.71452,984 shs$60.86 billion03/11/2024$244.42$244.53+0.05%$244.70$242.89594,767 shs$60.69 billion Get the Latest News and Ratings for VO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$245.24$244.42-0.33%$246.51$243.95598,392 shs$60.66 billion03/07/2024$243.06$245.24+0.90%$245.53$244.241.57 million shs$60.86 billion03/06/2024$241.04$243.06+0.84%$243.71$242.20691,845 shs$60.32 billion03/05/2024$243.06$241.04-0.83%$243.18$240.14814,802 shs$59.82 billion03/04/2024$242.19$243.06+0.36%$243.67$242.08619,142 shs$60.32 billion03/01/2024$240.56$242.19+0.68%$242.28$239.51524,248 shs$60.10 billion02/29/2024$239.20$240.56+0.57%$241.00$239.08639,557 shs$59.70 billion02/28/2024$238.95$239.20+0.10%$239.71$238.00490,030 shs$59.36 billion02/27/2024$237.72$238.95+0.52%$239.02$238.18424,371 shs$59.30 billion02/26/2024$238.17$237.72-0.19%$239.02$237.59548,435 shs$58.99 billion02/23/2024$237.70$238.17+0.20%$238.86$237.71614,268 shs$59.11 billion02/22/2024$234.86$237.70+1.21%$238.27$235.99600,276 shs$58.99 billion02/21/2024$234.67$234.86+0.08%$234.93$233.42433,020 shs$58.29 billion02/20/2024$235.64$234.67-0.41%$234.99$233.99582,356 shs$58.24 billion02/19/2024$235.64$235.64$237.34$235.39510,000 shs$58.48 billion02/16/2024$236.88$235.64-0.52%$237.34$235.39510,042 shs$58.48 billion02/15/2024$234.22$236.88+1.14%$237.11$234.90618,109 shs$58.79 billion02/14/2024$231.12$234.22+1.34%$234.38$232.23559,805 shs$58.13 billion02/13/2024$235.43$231.12-1.83%$232.12$229.47741,705 shs$57.36 billion02/12/2024$234.39$235.43+0.44%$236.28$234.39634,758 shs$58.43 billion02/09/2024$233.77$234.39+0.27%$234.59$233.22822,365 shs$58.17 billion02/08/2024$232.86$233.77+0.39%$233.95$232.69477,477 shs$58.01 billion02/07/2024$231.80$232.86+0.46%$233.65$231.57464,041 shs$57.79 billion02/06/2024$229.85$231.80+0.85%$231.83$230.01777,035 shs$57.53 billion02/05/2024$232.15$229.85-0.99%$230.89$228.72638,017 shs$57.04 billion02/02/2024$231.97$232.15+0.08%$233.09$229.62737,449 shs$57.61 billion02/01/2024$229.18$231.97+1.22%$231.99$228.18675,985 shs$57.57 billion01/31/2024$232.38$229.18-1.38%$232.52$228.99714,374 shs$56.88 billion01/30/2024$232.60$232.38-0.09%$232.92$231.70499,800 shs$57.67 billion01/29/2024$230.70$232.60+0.82%$232.61$230.35590,207 shs$57.72 billion01/26/2024$230.88$230.70-0.08%$231.73$230.42481,293 shs$57.25 billion01/25/2024$228.88$230.88+0.87%$231.21$229.52549,175 shs$57.30 billion01/24/2024$230.44$228.88-0.68%$232.00$228.82599,875 shs$56.80 billion01/23/2024$230.68$230.44-0.10%$231.59$229.68665,644 shs$57.19 billionAI Cracks Open Largest Untapped Energy Reserve on Earth (Ad)This orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit01/22/2024$228.92$230.68+0.77%$231.54$229.76650,239 shs$57.25 billion01/19/2024$227.18$228.92+0.77%$229.34$226.37657,462 shs$56.81 billion01/18/2024$225.93$227.18+0.55%$227.42$225.05539,424 shs$56.38 billion01/17/2024$227.79$225.93-0.82%$227.02$224.87710,382 shs$56.07 billion01/16/2024$229.43$227.79-0.71%$228.57$227.01759,422 shs$56.53 billion01/15/2024$229.43$229.43$231.40$228.82462,000 shs$56.94 billion01/12/2024$229.81$229.43-0.17%$231.40$228.82461,992 shs$56.94 billion01/11/2024$230.57$229.81-0.33%$230.60$227.96799,658 shs$57.03 billion01/10/2024$229.94$230.57+0.27%$231.02$229.26502,627 shs$57.22 billion01/09/2024$231.02$229.94-0.47%$230.62$229.03957,901 shs$57.06 billion01/08/2024$228.12$231.02+1.27%$231.15$227.88932,522 shs$57.33 billion01/05/2024$227.70$228.10+0.18%$229.47$226.98582,008 shs$56.61 billion01/04/2024$227.68$227.70+0.01%$229.18$227.38963,193 shs$56.51 billion01/03/2024$231.31$227.68-1.57%$229.69$227.57796,047 shs$56.50 billion01/02/2024$232.64$231.31-0.57%$232.46$230.54793,100 shs$57.40 billion01/01/2024$232.64$232.64$234.03$231.99703,400 shs$57.73 billion12/29/2023$233.95$232.64-0.56%$234.03$231.99703,439 shs$57.73 billion12/28/2023$233.69$233.95+0.11%$234.05$233.29732,593 shs$58.06 billion12/27/2023$233.09$233.69+0.26%$233.73$232.65779,463 shs$57.99 billion12/26/2023$231.58$233.09+0.65%$233.68$231.69612,283 shs$57.85 billion12/25/2023$231.58$231.58$232.24$230.44593,000 shs$57.47 billion12/22/2023$230.52$231.58+0.46%$232.24$230.44583,133 shs$57.47 billion12/21/2023$228.71$230.52+0.79%$230.64$228.55919,592 shs$57.21 billion12/20/2023$232.72$228.71-1.72%$233.04$228.66665,113 shs$56.76 billion12/19/2023$230.74$232.72+0.86%$232.84$231.55870,512 shs$57.75 billion12/18/2023$230.38$230.74+0.16%$231.53$230.19823,141 shs$57.26 billion Related Companies: iShares Core S&P Mid-Cap ETF Stock Chart iShares Russell Mid-Cap ETF Stock Chart SPDR S&P MidCap 400 ETF Trust Stock Chart Vanguard Mid-Cap Value ETF Stock Chart iShares Russell Mid-Cap Growth ETF Stock Chart iShares Russell Mid-Cap Value ETF Stock Chart Vanguard Mid-Cap Growth ETF Stock Chart Schwab U.S. Mid-Cap ETF Stock Chart SPDR Portfolio S&P 400 Mid Cap ETF Stock Chart iShares S&P Mid-Cap 400 Growth ETF Stock Chart Receive VO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VO) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Mid-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.