NYSEARCA:VTIVanguard Total Stock Market ETF Options Chain and Prices

$153.71

+0.51 (+0.33 %)

(As of 05/29/2020 04:00 PM ET)

Add

Today's Range

$151.41

Now: $153.71▼

$154.13

50-Day Range

$136.45

MA: $144.03▼

$153.73

52-Week Range

$109.49

Now: $153.71▼

$172.56

Volume4.78 million shs

Average Volume6.46 million shs

Market Capitalization$139.88 billion

P/E RatioN/A

Dividend Yield1.79%

BetaN/A

Vanguard Total Stock Market ETF (NYSEARCA:VTI) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$185.00	$0.000	Call	0	0		0
6/19/2020	$180.00	$0.100	Call	0	235	0.323518 (+0.032049)	0.023022
6/19/2020	$175.00	$0.050	Call	0	283	0.247649 (+0.0003)	0.015663
6/19/2020	$170.00	$0.050	Call	0	388	0.19978 (-0.000948)	0.018914
6/19/2020	$167.00	$0.000	Call	0	86		0
6/19/2020	$166.00	$0.175	Call	0	58	0.199475 (+0.018488)	0.056789
6/19/2020	$165.00	$0.175	Call	2	46 (+3)	0.187112 (+0.003446)	0.059938
6/19/2020	$164.00	$0.200	Call	1	44	0.179758 (-0.007837)	0.069472
6/19/2020	$163.00	$0.275	Call	6	89 (+5)	0.180022 (-0.003356)	0.090797
6/19/2020	$162.00	$0.425	Call	4	21 (+5)	0.187339 (-0.000577)	0.126102

6/19/2020	$161.00	$0.550	Call	1	91 (-1)	0.186627 (-0.00449)	0.155952
6/19/2020	$160.00	$0.775	Call	20	281 (+9)	0.192799 (+0.002226)	0.199704
6/19/2020	$159.00	$1.025	Call	14	185 (-1)	0.196626 (-0.001587)	0.244333
6/19/2020	$158.00	$1.125	Call	45	112 (-3)	0.184517 (-0.016868)	0.274813
6/19/2020	$157.00	$1.475	Call	0	103 (+2)	0.189466 (-0.015262)	0.329313
6/19/2020	$156.00	$1.950	Call	57	98 (+6)	0.199157 (-0.008935)	0.388096
6/19/2020	$155.00	$2.450	Call	16	707 (+11)	0.20633 (-0.013575)	0.443236
6/19/2020	$154.00	$3.000	Call	156	117 (+3)	0.213163 (-0.011572)	0.496014
6/19/2020	$153.00	$3.950	Call	9	117	0.243888 (-0.002514)	0.543611
6/19/2020	$152.00	$4.600	Call	4	72	0.25137 (+0.006217)	0.585818
6/19/2020	$151.00	$5.300	Call	1	212 (-2)	0.259708 (+0.005028)	0.624669
6/19/2020	$150.00	$5.850	Call	0	730 (-2)	0.254406 (-0.010937)	0.667126
6/19/2020	$149.00	$6.650	Call	0	80 (-1)	0.265001 (-0.008884)	0.699319
6/19/2020	$148.00	$7.450	Call	5	111 (-12)	0.273611 (-0.010558)	0.729282
6/19/2020	$147.00	$8.450	Call	0	103 (-1)	0.297337 (+0.008691)	0.746155
6/19/2020	$146.00	$9.300	Call	0	79	0.307363 (+0.003776)	0.769069
6/19/2020	$145.00	$10.150	Call	1	628 (-1)	0.315862 (+0.011717)	0.79066
6/19/2020	$144.00	$10.750	Call	0	76 (-1)	0.296892 (-0.024206)	0.829672
6/19/2020	$143.00	$11.900	Call	0	38	0.333287 (+0.005704)	0.827476
6/19/2020	$142.00	$12.800	Call	0	271	0.34266 (+0.015641)	0.842794
6/19/2020	$141.00	$13.750	Call	0	37 (-1)	0.356782 (+0.027265)	0.853621
6/19/2020	$140.00	$14.500	Call	0	218	0.344458 (+0.008319)	0.879575
6/19/2020	$139.00	$15.750	Call	0	61	0.396058 (+0.041381)	0.865872
6/19/2020	$135.00	$19.300	Call	4	131	0.403678 (+0.014855)	0.917669
6/19/2020	$130.00	$24.250	Call	0	423	0.480997 (+0.125836)	0.934524
6/19/2020	$125.00	$28.900	Call	0	39 (-2)	0.460536 (+0.034438)	0.973041
6/19/2020	$120.00	$34.200	Call	0	13	0.64374 (-0.110302)	0.95362
6/19/2020	$115.00	$39.300	Call	1	281	0.762777 (-0.028197)	0.953289
6/19/2020	$110.00	$44.200	Call	0	15	0.826206 (+0.006129)	0.963093
6/19/2020	$105.00	$49.100	Call	0	6	0.88309	0.971638
6/19/2020	$100.00	$53.500	Call	0	5
6/19/2020	$95.00	$58.550	Call	0	0
6/19/2020	$90.00	$63.650	Call	0	20
6/19/2020	$85.00	$68.650	Call	0	0
6/19/2020	$80.00	$73.600	Call	0	0
6/19/2020	$75.00	$78.450	Call	0	0
6/19/2020	$70.00	$83.500	Call	0	1
6/19/2020	$65.00	$88.700	Call	0	0
6/19/2020	$60.00	$93.450	Call	0	0
6/19/2020	$185.00	$32.050	Put	0	0	0.546677	-0.913829
6/19/2020	$180.00	$26.550	Put	0	5	0.383879	-0.953788
6/19/2020	$175.00	$21.500	Put	0	13	0.315671	-0.954435
6/19/2020	$170.00	$17.150	Put	0	48	0.365397	-0.86793
6/19/2020	$167.00	$14.000	Put	0	82	0.302235 (+0.007835)	-0.868543
6/19/2020	$166.00	$12.200	Put	16	16
6/19/2020	$165.00	$11.500	Put	0	75 (+3)	0.198482 (-0.053983)	-0.931979
6/19/2020	$164.00	$10.800	Put	0	3	0.230433 (+0.013676)	-0.87554
6/19/2020	$163.00	$10.350	Put	0	61	0.273207 (+0.041609)	-0.805557
6/19/2020	$162.00	$8.450	Put	0	38	0.149009 (-0.032439)	-0.930809
6/19/2020	$161.00	$7.650	Put	0	95	0.164888 (-0.037577)	-0.877012
6/19/2020	$160.00	$7.100	Put	0	733	0.196333 (-0.013554)	-0.796211
6/19/2020	$159.00	$6.350	Put	0	111	0.201272 (-0.013813)	-0.752939
6/19/2020	$158.00	$5.300	Put	0	9	0.175422 (-0.037086)	-0.737425
6/19/2020	$157.00	$4.650	Put	0	102	0.180426 (-0.033258)	-0.679375
6/19/2020	$156.00	$4.350	Put	0	127	0.207288 (-0.009449)	-0.607767
6/19/2020	$155.00	$4.200	Put	0	926	0.23669 (+0.02121)	-0.546586
6/19/2020	$154.00	$3.350	Put	0	117 (+2)	0.218416 (-0.009285)	-0.50343
6/19/2020	$153.00	$3.375	Put	11	104 (+5)	0.253084 (-0.011921)	-0.457383
6/19/2020	$152.00	$2.675	Put	62	60 (+24)	0.235115 (-0.019051)	-0.410059
6/19/2020	$151.00	$2.375	Put	7	23 (+5)	0.244751 (-0.012149)	-0.36864
6/19/2020	$150.00	$2.175	Put	9	214 (-3)	0.258883 (-0.009265)	-0.334065
6/19/2020	$149.00	$2.225	Put	119	264 (+6)	0.287006 (+0.002274)	-0.312817
6/19/2020	$148.00	$1.725	Put	0	78 (+9)	0.271254 (-0.009954)	-0.269308
6/19/2020	$147.00	$1.550	Put	3	68 (+11)	0.281605 (-0.007705)	-0.242228
6/19/2020	$146.00	$1.375	Put	0	2,293 (+10)	0.291432 (-0.019894)	-0.217
6/19/2020	$145.00	$1.275	Put	1	815 (-9)	0.300859 (-0.010978)	-0.198031
6/19/2020	$144.00	$1.125	Put	2	275 (-1)	0.305133 (-0.025447)	-0.176516
6/19/2020	$143.00	$1.000	Put	2	1,089 (+6)	0.31205 (-0.022876)	-0.157592
6/19/2020	$142.00	$0.900	Put	2	52 (+1)	0.321758 (-0.017423)	-0.141644
6/19/2020	$141.00	$0.800	Put	22	246 (+1)	0.331427 (-0.012281)	-0.126535
6/19/2020	$140.00	$0.725	Put	4	551 (+8)	0.338194 (-0.017629)	-0.114384
6/19/2020	$139.00	$0.650	Put	2	62 (-2)	0.343384 (-0.022319)	-0.102543
6/19/2020	$135.00	$0.425	Put	0	403 (-5)	0.377251 (-0.01175)	-0.066573
6/19/2020	$130.00	$0.325	Put	0	505 (-4)	0.431348 (-0.026366)	-0.046492
6/19/2020	$125.00	$0.225	Put	14	491 (-4)	0.48304 (+0.003451)	-0.030692
6/19/2020	$120.00	$0.125	Put	5	337	0.507258 (-0.012175)	-0.01725
6/19/2020	$115.00	$0.125	Put	1	211	0.583298 (+0.018552)	-0.015157
6/19/2020	$110.00	$0.125	Put	0	317	0.663242 (+0.021934)	-0.013536
6/19/2020	$105.00	$0.000	Put	0	270		0
6/19/2020	$100.00	$0.025	Put	0	191	0.694492 (-0.05711)	-0.003026
6/19/2020	$95.00	$0.000	Put	0	268		0
6/19/2020	$90.00	$0.000	Put	0	69		0
6/19/2020	$85.00	$0.025	Put	0	42	0.927595 (+0.026904)	-0.002295
6/19/2020	$80.00	$0.025	Put	0	121	1.00752 (+0.020213)	-0.002
6/19/2020	$75.00	$0.000	Put	0	31		0
6/19/2020	$70.00	$0.100	Put	0	5	1.39336 (+0.128217)	-0.005343
6/19/2020	$65.00	$0.025	Put	0	16	1.30886 (+0.034335)	-0.001584
6/19/2020	$60.00	$0.100	Put	0	2	1.64686 (+0.142952)	-0.004521

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/30/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSEARCA:VTIVanguard Total Stock Market ETF Options Chain and Prices

Adding

Adding

Adding Vanguard Total Stock Market ETF

Options Chain

Vanguard Total Stock Market ETF (NYSEARCA:VTI) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources