S&P 500   3,333.28 (-1.18%)
DOW   28,956.74 (-0.90%)
QQQ   229.62 (-2.20%)
AAPL   311.07 (-2.88%)
FB   209.78 (-2.24%)
MSFT   177.75 (-3.62%)
CGC   21.85 (-2.06%)
NVDA   290.75 (-5.81%)
BABA   211.74 (-2.89%)
MU   56.05 (-5.00%)
GE   12.27 (-2.08%)
TSLA   892.24 (-0.80%)
AMD   53.38 (-6.79%)
T   38.46 (-0.39%)
ACB   1.66 (-1.19%)
F   7.91 (-1.49%)
NFLX   379.34 (-1.73%)
DIS   138.72 (-1.18%)
GILD   69.38 (+3.55%)
S&P 500   3,333.28 (-1.18%)
DOW   28,956.74 (-0.90%)
QQQ   229.62 (-2.20%)
AAPL   311.07 (-2.88%)
FB   209.78 (-2.24%)
MSFT   177.75 (-3.62%)
CGC   21.85 (-2.06%)
NVDA   290.75 (-5.81%)
BABA   211.74 (-2.89%)
MU   56.05 (-5.00%)
GE   12.27 (-2.08%)
TSLA   892.24 (-0.80%)
AMD   53.38 (-6.79%)
T   38.46 (-0.39%)
ACB   1.66 (-1.19%)
F   7.91 (-1.49%)
NFLX   379.34 (-1.73%)
DIS   138.72 (-1.18%)
GILD   69.38 (+3.55%)
S&P 500   3,333.28 (-1.18%)
DOW   28,956.74 (-0.90%)
QQQ   229.62 (-2.20%)
AAPL   311.07 (-2.88%)
FB   209.78 (-2.24%)
MSFT   177.75 (-3.62%)
CGC   21.85 (-2.06%)
NVDA   290.75 (-5.81%)
BABA   211.74 (-2.89%)
MU   56.05 (-5.00%)
GE   12.27 (-2.08%)
TSLA   892.24 (-0.80%)
AMD   53.38 (-6.79%)
T   38.46 (-0.39%)
ACB   1.66 (-1.19%)
F   7.91 (-1.49%)
NFLX   379.34 (-1.73%)
DIS   138.72 (-1.18%)
GILD   69.38 (+3.55%)
S&P 500   3,333.28 (-1.18%)
DOW   28,956.74 (-0.90%)
QQQ   229.62 (-2.20%)
AAPL   311.07 (-2.88%)
FB   209.78 (-2.24%)
MSFT   177.75 (-3.62%)
CGC   21.85 (-2.06%)
NVDA   290.75 (-5.81%)
BABA   211.74 (-2.89%)
MU   56.05 (-5.00%)
GE   12.27 (-2.08%)
TSLA   892.24 (-0.80%)
AMD   53.38 (-6.79%)
T   38.46 (-0.39%)
ACB   1.66 (-1.19%)
F   7.91 (-1.49%)
NFLX   379.34 (-1.73%)
DIS   138.72 (-1.18%)
GILD   69.38 (+3.55%)
Log in

SPDR S&P Aerospace & Defense ETF Options Chain and Prices (NYSEARCA:XAR)

$116.30
-0.49 (-0.42 %)
(As of 02/21/2020 02:26 PM ET)
Add
Today's Range
$115.60
Now: $116.30
$116.72
50-Day Range
$109.11
MA: $115.53
$119.15
52-Week Range
$89.45
Now: $116.30
$119.48
Volume95,738 shs
Average Volume224,279 shs
Market Capitalization$2.29 billion
P/E RatioN/A
Dividend Yield0.69%
BetaN/A

Options Chain

SPDR S&P Aerospace & Defense ETF (NYSEARCA:XAR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$124.00$0.050Call000.6306920.036147
2/21/2020$123.00$0.000Call000
2/21/2020$122.00$0.000Call000
2/21/2020$121.00$0.000Call000
2/21/2020$120.00$0.000Call000
2/21/2020$119.00$0.075Call020.2729140.096255
2/21/2020$118.00$0.000Call0110
2/21/2020$117.00$0.000Call000
2/21/2020$116.00$0.000Call020
2/21/2020$115.00$0.000Call0570
2/21/2020$114.00$0.000Call12200
2/21/2020$113.00$0.000Call0220
2/21/2020$112.00$4.200Call04501
2/21/2020$111.00$5.550Call0601
2/21/2020$110.00$0.000Call000
2/21/2020$109.00$0.000Call000
2/21/2020$108.00$8.200Call12101
2/21/2020$124.00$0.000Put000
2/21/2020$123.00$0.000Put000
2/21/2020$122.00$0.000Put000
2/21/2020$121.00$0.000Put000
2/21/2020$120.00$0.000Put000
2/21/2020$119.00$0.000Put000
2/21/2020$118.00$0.000Put030
2/21/2020$117.00$0.000Put100.1294430
2/21/2020$116.00$0.000Put000
2/21/2020$115.00$0.000Put000
2/21/2020$114.00$0.000Put010
2/21/2020$113.00$0.000Put000
2/21/2020$112.00$0.000Put000
2/21/2020$111.00$0.000Put000
2/21/2020$110.00$0.000Put0100
2/21/2020$109.00$0.000Put010
2/21/2020$108.00$0.000Put010
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel