QQQ   299.62 (+0.20%)
AAPL   119.05 (+2.11%)
MSFT   214.07 (-0.54%)
FB   276.97 (-0.30%)
GOOGL   1,754.40 (-1.83%)
AMZN   3,168.04 (-0.85%)
TSLA   567.60 (-3.10%)
NVDA   536.06 (+1.06%)
BABA   263.36 (-4.75%)
CGC   28.80 (-0.69%)
GE   10.18 (-2.12%)
MU   64.09 (-0.22%)
AMD   92.66 (+6.27%)
T   28.75 (-0.96%)
NIO   50.53 (-6.43%)
F   9.08 (-0.11%)
ACB   11.68 (+11.56%)
NFLX   490.70 (-0.13%)
BA   210.71 (-2.67%)
GILD   60.67 (+1.07%)
DIS   148.01 (+0.60%)
QQQ   299.62 (+0.20%)
AAPL   119.05 (+2.11%)
MSFT   214.07 (-0.54%)
FB   276.97 (-0.30%)
GOOGL   1,754.40 (-1.83%)
AMZN   3,168.04 (-0.85%)
TSLA   567.60 (-3.10%)
NVDA   536.06 (+1.06%)
BABA   263.36 (-4.75%)
CGC   28.80 (-0.69%)
GE   10.18 (-2.12%)
MU   64.09 (-0.22%)
AMD   92.66 (+6.27%)
T   28.75 (-0.96%)
NIO   50.53 (-6.43%)
F   9.08 (-0.11%)
ACB   11.68 (+11.56%)
NFLX   490.70 (-0.13%)
BA   210.71 (-2.67%)
GILD   60.67 (+1.07%)
DIS   148.01 (+0.60%)
QQQ   299.62 (+0.20%)
AAPL   119.05 (+2.11%)
MSFT   214.07 (-0.54%)
FB   276.97 (-0.30%)
GOOGL   1,754.40 (-1.83%)
AMZN   3,168.04 (-0.85%)
TSLA   567.60 (-3.10%)
NVDA   536.06 (+1.06%)
BABA   263.36 (-4.75%)
CGC   28.80 (-0.69%)
GE   10.18 (-2.12%)
MU   64.09 (-0.22%)
AMD   92.66 (+6.27%)
T   28.75 (-0.96%)
NIO   50.53 (-6.43%)
F   9.08 (-0.11%)
ACB   11.68 (+11.56%)
NFLX   490.70 (-0.13%)
BA   210.71 (-2.67%)
GILD   60.67 (+1.07%)
DIS   148.01 (+0.60%)
QQQ   299.62 (+0.20%)
AAPL   119.05 (+2.11%)
MSFT   214.07 (-0.54%)
FB   276.97 (-0.30%)
GOOGL   1,754.40 (-1.83%)
AMZN   3,168.04 (-0.85%)
TSLA   567.60 (-3.10%)
NVDA   536.06 (+1.06%)
BABA   263.36 (-4.75%)
CGC   28.80 (-0.69%)
GE   10.18 (-2.12%)
MU   64.09 (-0.22%)
AMD   92.66 (+6.27%)
T   28.75 (-0.96%)
NIO   50.53 (-6.43%)
F   9.08 (-0.11%)
ACB   11.68 (+11.56%)
NFLX   490.70 (-0.13%)
BA   210.71 (-2.67%)
GILD   60.67 (+1.07%)
DIS   148.01 (+0.60%)
Log in
NYSEARCA:XAR

SPDR S&P Aerospace & Defense ETF Options Chain and Prices

$106.70
-2.84 (-2.59 %)
(As of 11/30/2020 12:00 AM ET)
Add
Today's Range
$106.16
Now: $106.70
$109.33
50-Day Range
$84.30
MA: $96.23
$110.57
52-Week Range
$60.27
Now: $106.70
$119.48
Volume95,660 shs
Average Volume200,570 shs
Market Capitalization$1.19 billion
P/E RatioN/A
Dividend Yield0.68%
BetaN/A

Options Chain

SPDR S&P Aerospace & Defense ETF (NYSEARCA:XAR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$145.00$0.000Call0000
(+0)
0.00.00
12/18/2020$140.00$0.000Call0000
(+0)
0.00.00
12/18/2020$135.00$0.000Call0000
(+0)
0.00.00
12/18/2020$130.00$0.000Call0000
(+0)
0.00.00
12/18/2020$125.00$0.000Call0000
(+0)
0.00.00
12/18/2020$120.00$0.000Call0000
(+0)
0.00.00
12/18/2020$115.00$0.000Call0000
(+0)
0.00.00
12/18/2020$110.00$3.275Call30010
(+6)
0.264012
(+0.021443)
0.5442146
12/18/2020$105.00$6.850Call0000
(+0)
0.303897
(+0.115006)
0.7589760
12/18/2020$101.00$10.450Call0001
(+0)
0.36485
(+0.111409)
0.8449550
12/18/2020$100.00$11.350Call0000
(+0)
0.375461
(+0.096606)
0.8626680
12/18/2020$99.00$0.000Call0000
(+0)
0.00.00
12/18/2020$98.00$13.150Call0002
(+0)
0.389897
(+0.097943)
0.8957390
12/18/2020$97.00$13.900Call1107
(+0)
0.356998
(+0.0219)
0.9301292
12/18/2020$96.00$15.000Call0002
(+0)
0.404443
(+0.117725)
0.921450
12/18/2020$95.00$15.950Call0001
(+0)
0.4144470.9308040
12/18/2020$94.00$16.550Call0007
(+0)
0.00.00
12/18/2020$93.00$17.750Call0002
(+0)
0.3912140.9621150
12/18/2020$92.00$18.900Call0006
(+0)
0.466695
(+0.173752)
0.9448330
12/18/2020$91.00$19.600Call0000
(+0)
0.3208670.9920080
12/18/2020$90.00$20.900Call0007
(+0)
0.511109
(+0.122074)
0.9491360
12/18/2020$89.00$21.550Call0002
(+0)
0.00.00
12/18/2020$88.00$22.600Call0001
(+0)
0.3699240.9929550
12/18/2020$87.00$23.900Call0000
(+0)
0.578645
(+0.018613)
0.9545170
12/18/2020$86.00$24.850Call0000
(+0)
0.5816040.9607960
12/18/2020$85.00$25.350Call0000
(+0)
0.00.00
12/18/2020$84.00$26.450Call0000
(+0)
0.00.00
12/18/2020$83.00$27.450Call0000
(+0)
0.00.00
12/18/2020$82.00$28.650Call0000
(+0)
0.5431790.9866630
12/18/2020$81.00$29.600Call0000
(+0)
0.4894360.9945020
12/18/2020$145.00$34.250Put0000
(+0)
0.00.00
12/18/2020$140.00$29.450Put0000
(+0)
0.372168
(-0.278059)
-0.9935350
12/18/2020$135.00$24.550Put0000
(+0)
0.403418
(-0.220246)
-0.9715420
12/18/2020$130.00$19.450Put0000
(+0)
0.26875
(-0.247916)
-0.9908850
12/18/2020$125.00$14.400Put0000
(+0)
0.00.00
12/18/2020$120.00$9.950Put0000
(+0)
0.281923
(-0.055678)
-0.8664090
12/18/2020$115.00$5.550Put0000
(+0)
0.241689
(-0.083412)
-0.7270670
12/18/2020$110.00$0.000Put0000
(+0)
0.00.00
12/18/2020$105.00$0.000Put0000
(+0)
0.00.00
12/18/2020$101.00$0.000Put0000
(+0)
0.00.00
12/18/2020$100.00$0.550Put00010
(+0)
0.338281
(+0.018453)
-0.1127490
12/18/2020$99.00$0.000Put0000
(+0)
0.00.00
12/18/2020$98.00$0.000Put0000
(+0)
0.00.00
12/18/2020$97.00$0.000Put0001
(+0)
0.00.00
12/18/2020$96.00$0.000Put0000
(+0)
0.00.00
12/18/2020$95.00$0.000Put0002
(+0)
0.00.00
12/18/2020$94.00$0.000Put0000
(+0)
0.00.00
12/18/2020$93.00$0.000Put0000
(+0)
0.00.00
12/18/2020$92.00$0.000Put0000
(+0)
0.00.00
12/18/2020$91.00$0.000Put00050
(+0)
0.00.00
12/18/2020$90.00$0.000Put0000
(+0)
0.00.00
12/18/2020$89.00$0.000Put0000
(+0)
0.00.00
12/18/2020$88.00$0.000Put0000
(+0)
0.00.00
12/18/2020$87.00$0.000Put0000
(+0)
0.00.00
12/18/2020$86.00$0.000Put0000
(+0)
0.00.00
12/18/2020$85.00$0.000Put0000
(+0)
0.00.00
12/18/2020$84.00$0.000Put0000
(+0)
0.00.00
12/18/2020$83.00$0.000Put0001
(+0)
0.00.00
12/18/2020$82.00$0.000Put0000
(+0)
0.00.00
12/18/2020$81.00$0.000Put0000
(+0)
0.00.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.