Free Trial

SPDR S&P Aerospace & Defense ETF (XAR) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free XAR Stock Alerts
$136.24
+1.64 (+1.22%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR S&P Aerospace & Defense ETF Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
-2.35%
3 Month
Performance
+4.33%
6 Month
Performance
+18.63%
Year-To-Date
Performance
-0.10%
1 Year
Performance
+20.52%
Receive XAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

XAR Stock Chart for Friday, April, 26, 2024

XAR Chart by TradingView

SPDR S&P Aerospace & Defense ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$134.64$134.60
-0.03%		$134.67$132.2563,304 shs$2.03 billion
04/24/2024$135.19$134.64
-0.41%		$136.11$133.5282,373 shs$2.03 billion
04/23/2024$132.87$135.19
+1.75%		$135.61$133.9047,927 shs$2.04 billion
04/22/2024$132.23$132.87
+0.48%		$133.71$131.8883,444 shs$2.00 billion
04/19/2024$132.10$132.15
+0.04%		$132.98$131.8355,728 shs$1.99 billion
04/18/2024$132.23$132.10
-0.10%		$133.99$132.1046,273 shs$1.99 billion
04/17/2024$133.11$132.23
-0.66%		$134.00$131.7862,162 shs$1.99 billion
04/16/2024$132.55$133.11
+0.42%		$133.58$131.9785,363 shs$2.01 billion
04/15/2024$133.74$132.55
-0.89%		$135.43$132.1580,375 shs$1.69 billion
04/12/2024$135.66$133.74
-1.42%		$136.29$133.2255,242 shs$1.71 billion
04/11/2024$135.05$135.66
+0.45%		$136.33$134.28154,197 shs$1.73 billion
04/10/2024$136.62$135.05
-1.15%		$135.38$133.90100,209 shs$1.72 billion
04/09/2024$138.05$136.62
-1.04%		$138.48$135.8167,930 shs$1.74 billion
04/08/2024$137.95$138.05
+0.07%		$138.96$138.0047,322 shs$1.76 billion
04/05/2024$137.04$137.95
+0.66%		$138.29$136.9242,363 shs$1.76 billion
04/04/2024$137.21$137.04
-0.12%		$138.77$136.6049,249 shs$1.75 billion
04/03/2024$137.01$137.21
+0.15%		$137.72$136.6550,214 shs$1.75 billion
04/02/2024$139.09$137.01
-1.50%		$138.56$136.99104,007 shs$1.75 billion
04/01/2024$140.51$139.09
-1.01%		$141.24$138.7973,334 shs$1.77 billion
03/29/2024$140.51$140.51$141.53$140.5136,414 shs$1.79 billion
03/28/2024$140.26$140.51
+0.18%		$141.53$140.5136,414 shs$1.79 billion
03/27/2024$138.53$140.26
+1.25%		$140.26$139.1738,597 shs$1.79 billion
03/26/2024$138.73$138.53
-0.14%		$139.19$138.5356,323 shs$1.77 billion
03/25/2024$138.63$138.73
+0.07%		$139.44$138.7163,146 shs$1.77 billion
03/22/2024$139.64$138.63
-0.72%		$139.80$138.2648,901 shs$1.77 billion
03/21/2024$139.03$139.64
+0.44%		$140.11$139.4462,120 shs$1.78 billion
03/20/2024$136.85$139.03
+1.59%		$139.44$137.1255,686 shs$1.77 billion
03/19/2024$136.33$136.85
+0.38%		$137.12$136.2854,513 shs$1.74 billion
03/18/2024$137.60$136.33
-0.92%		$137.91$136.2666,051 shs$1.74 billion
03/15/2024$137.43$137.60
+0.12%		$138.44$136.7061,406 shs$1.75 billion
03/14/2024$138.81$137.43
-0.99%		$139.18$136.60171,436 shs$1.75 billion
03/13/2024$138.63$138.81
+0.13%		$139.46$138.3656,998 shs$1.77 billion
03/12/2024$139.11$138.63
-0.35%		$139.00$137.6490,125 shs$1.77 billion
03/11/2024$140.98$139.11
-1.33%		$140.78$139.1181,805 shs$1.77 billion
03/08/2024$141.87$140.98
-0.63%		$142.78$139.9656,523 shs$1.80 billion
03/07/2024$141.33$141.87
+0.38%		$142.33$141.3885,057 shs$1.81 billion
03/06/2024$139.32$141.33
+1.44%		$141.81$139.9188,284 shs$1.80 billion
03/05/2024$138.67$139.32
+0.47%		$140.79$138.8773,664 shs$1.78 billion
03/04/2024$137.82$138.67
+0.62%		$139.17$138.0163,431 shs$1.77 billion
03/01/2024$136.97$137.82
+0.62%		$137.93$136.0971,351 shs$1.76 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$137.02$136.97
-0.04%		$137.99$136.2258,536 shs$1.75 billion
02/28/2024$135.95$137.02
+0.79%		$137.47$135.06107,203 shs$1.75 billion
02/27/2024$135.00$135.95
+0.70%		$135.97$134.3776,264 shs$1.73 billion
02/26/2024$134.56$135.00
+0.33%		$135.38$134.48105,552 shs$1.72 billion
02/23/2024$134.40$134.56
+0.12%		$135.26$134.0067,755 shs$1.72 billion
02/22/2024$134.71$134.40
-0.23%		$135.26$133.8798,208 shs$1.71 billion
02/21/2024$134.57$134.71
+0.10%		$135.05$134.0763,021 shs$1.72 billion
02/20/2024$135.46$134.57
-0.66%		$135.78$134.4080,608 shs$1.72 billion
02/19/2024$135.46$135.46$136.56$135.4245,200 shs$1.73 billion
02/16/2024$136.46$135.46
-0.73%		$136.56$135.4245,228 shs$1.73 billion
02/15/2024$135.36$136.46
+0.81%		$136.70$135.3572,334 shs$1.74 billion
02/14/2024$131.77$135.36
+2.72%		$135.43$133.4473,807 shs$1.73 billion
02/13/2024$133.66$131.77
-1.41%		$132.76$130.7668,636 shs$1.68 billion
02/12/2024$132.75$133.66
+0.69%		$134.14$133.2664,636 shs$1.70 billion
02/09/2024$131.36$132.75
+1.06%		$132.76$131.5654,170 shs$1.69 billion
02/08/2024$131.00$131.36
+0.27%		$131.72$130.88118,260 shs$1.67 billion
02/07/2024$131.02$131.00
-0.02%		$131.58$130.5362,343 shs$1.67 billion
02/06/2024$129.18$131.02
+1.42%		$131.05$128.9661,148 shs$1.67 billion
02/05/2024$130.06$129.18
-0.68%		$129.57$127.7586,552 shs$1.65 billion
02/02/2024$130.23$130.06
-0.13%		$130.41$129.1864,166 shs$1.66 billion
02/01/2024$129.26$130.23
+0.75%		$130.29$127.9074,081 shs$1.66 billion
01/31/2024$129.86$129.26
-0.46%		$131.49$129.21105,950 shs$1.65 billion
01/30/2024$130.82$129.86
-0.73%		$130.79$129.35130,550 shs$1.66 billion
01/29/2024$129.67$130.82
+0.89%		$130.82$129.45105,090 shs$1.67 billion
01/26/2024$129.43$129.67
+0.19%		$130.91$129.1583,272 shs$1.65 billion
01/25/2024$130.38$129.43
-0.73%		$130.79$128.49124,183 shs$1.65 billion

Related Companies:
This page (NYSEARCA:XAR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The AI stock to buy right now
StockEarnings