Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free XAR Stock Alerts

SPDR S&P Aerospace & Defense ETF (XAR) Chart & Stock Price History

SPDR S&P Aerospace & Defense ETF logo
$266.73 -6.65 (-2.43%)
As of 04:10 PM Eastern
Compare

SPDR S&P Aerospace & Defense ETF Stock Price Performance

The SPDR S&P Aerospace & Defense ETF (XAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.37%, with a year-to-date return of 10.57%. In the past month, the fund has increased 0.50%, reflecting recent market activity.

As of the latest close, SPDR S&P Aerospace & Defense ETF traded at $273.38 with a market cap of $6.25 billion and volume of 246,356 shares. Five years ago, the fund traded at $132.64, representing a 101.09% increase over that period. At the time, it had a market cap of $1.42 billion and a volume of 33,683 shares.

Receive XAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.14%
1 Month
Performance
+0.50%
3 Month
Performance
-4.04%
Year-To-Date
Performance
+10.57%
1 Year
Performance
+35.37%
5 Year
Performance
+101.09%

XAR Stock Chart for Wednesday, June, 10, 2026

XAR Chart by TradingView

SPDR S&P Aerospace & Defense ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$271.11$273.38
+0.84%		$277.84$263.09246,356 shs$6.25 billion
06/08/2026$272.57$271.11
-0.54%		$276.16$270.22165,646 shs$6.20 billion
06/05/2026$280.42$272.57
-2.80%		$278.68$269.74301,076 shs$6.24 billion
06/04/2026$273.46$280.42
+2.55%		$281.65$272.65193,545 shs$6.42 billion
06/03/2026$279.28$273.46
-2.08%		$276.90$272.46263,112 shs$6.26 billion
06/02/2026$280.00$279.28
-0.26%		$281.61$277.87248,394 shs$6.39 billion
06/01/2026$288.00$280.00
-2.78%		$284.98$276.53384,329 shs$6.41 billion
05/29/2026$289.56$288.00
-0.54%		$288.23$280.83262,492 shs$6.59 billion
05/28/2026$278.90$289.56
+3.82%		$290.61$280.00296,295 shs$6.63 billion
05/27/2026$276.56$278.90
+0.85%		$279.86$274.48260,031 shs$6.38 billion
05/26/2026$271.18$276.56
+1.98%		$280.12$274.97308,612 shs$6.33 billion
05/25/2026$271.18$271.18$272.52$268.27171,747 shs$6.20 billion
05/22/2026$266.37$271.18
+1.81%		$272.52$268.27171,747 shs$6.20 billion
05/21/2026$266.50$266.37
-0.05%		$267.61$261.11113,768 shs$6.09 billion
05/20/2026$259.46$266.50
+2.71%		$266.89$259.62203,731 shs$6.10 billion
05/19/2026$263.21$259.46
-1.42%		$262.16$256.01152,665 shs$5.94 billion
05/18/2026$260.74$263.21
+0.95%		$265.78$260.51233,341 shs$6.02 billion
05/15/2026$271.35$260.74
-3.91%		$267.38$260.33193,643 shs$5.97 billion
05/14/2026$270.11$271.35
+0.46%		$272.52$267.50115,305 shs$6.21 billion
05/13/2026$268.42$270.11
+0.63%		$271.39$262.35114,891 shs$6.18 billion
05/12/2026$269.40$268.42
-0.36%		$268.82$262.61181,521 shs$6.14 billion
05/11/2026$265.40$269.40
+1.51%		$271.41$262.67276,218 shs$6.16 billion
Related Companies

This page (NYSEARCA:XAR) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your name isn't on our protected list yet
I checked our download records for "The Big Beautiful Bubble Report" and didn't see your name. That concern...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Live demo of Elon Musk’s AI agent
Jeff Brown picked Nvidia in 2016 - it's up 25,155%. He recommended Bitcoin at $240 - it's up 31,219%. Now he's...
Brownstone Research | Sponsoredtc pixel
OpenAI is preparing to go public
OpenAI - the company behind ChatGPT - has begun filing confidential paperwork for what could be the largest IP...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
In 30 days, you'll wish you'd read this email
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel