Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

SPDR S&P Aerospace & Defense ETF (XAR) Chart & Stock Price History

SPDR S&P Aerospace & Defense ETF logo
$261.51 -1.70 (-0.65%)
As of 01:40 PM Eastern

SPDR S&P Aerospace & Defense ETF Stock Price Performance

The SPDR S&P Aerospace & Defense ETF (XAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 38.73%, with a year-to-date return of 8.40%. In the past month, the fund has decreased 5.38%, reflecting recent market activity.

As of the latest close, SPDR S&P Aerospace & Defense ETF traded at $263.21 with a market cap of $6.02 billion and volume of 233,341 shares.

Receive XAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.63%
1 Month
Performance
-5.38%
3 Month
Performance
-8.07%
Year-To-Date
Performance
+8.40%
1 Year
Performance
+38.73%

XAR Stock Chart for Tuesday, May, 19, 2026

SPDR S&P Aerospace & Defense ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$260.74$263.21
+0.95%
$265.78$260.51233,341 shs$6.02 billion
05/15/2026$271.35$260.74
-3.91%
$267.38$260.33193,643 shs$5.97 billion
05/14/2026$270.11$271.35
+0.46%
$272.52$267.50115,305 shs$6.21 billion
05/13/2026$268.42$270.11
+0.63%
$271.39$262.35114,891 shs$6.18 billion
05/12/2026$269.40$268.42
-0.36%
$268.82$262.61181,521 shs$6.14 billion
05/11/2026$265.40$269.40
+1.51%
$271.41$262.67276,218 shs$6.16 billion
05/08/2026$262.76$265.40
+1.00%
$266.83$263.57167,408 shs$6.07 billion
05/07/2026$267.26$262.76
-1.68%
$270.00$261.58225,273 shs$6.01 billion
05/06/2026$255.22$267.26
+4.72%
$267.90$259.50417,529 shs$6.11 billion
05/05/2026N/A$255.22$258.33$253.74206,390 shs$5.84 billion
04/30/2026$249.75$259.14
+3.76%
$259.37$251.64165,930 shs$5.93 billion
04/29/2026$254.91$249.75
-2.02%
$256.01$248.35217,446 shs$5.72 billion
04/28/2026$258.00$254.91
-1.20%
$258.00$252.19232,789 shs$5.84 billion
04/27/2026$256.45$258.00
+0.60%
$258.89$255.53181,953 shs$5.89 billion
04/24/2026$261.58$256.45
-1.96%
$262.05$255.37279,641 shs$5.85 billion
04/23/2026$263.92$261.58
-0.89%
$264.96$256.01268,834 shs$5.97 billion
04/22/2026$267.46$263.92
-1.32%
$272.91$261.41520,696 shs$6.03 billion
04/21/2026$276.35$267.46
-3.22%
$276.55$266.15223,331 shs$6.08 billion
04/20/2026$276.38$276.35
-0.01%
$277.29$274.05157,634 shs$6.28 billion

This page (NYSEARCA:XAR) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners