FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA) Chart & Stock Price History → It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad) Free NFRA Stock Alerts $52.58 +0.03 (+0.06%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings FlexShares STOXX Global Broad Infrastructure Index Fund Stock Price Performance5 Day Performance+0.88%1 Month Performance-2.58%3 Month Performance-1.04%6 Month Performance+10.95%Year-To-Date Performance-1.72%1 Year Performance-0.32% Receive NFRA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FlexShares STOXX Global Broad Infrastructure Index Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIA new way to collect income from stocksMost people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera. NFRA Stock Chart for Thursday, April, 25, 2024 NFRA Chart by TradingView FlexShares STOXX Global Broad Infrastructure Index Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$52.55$52.58+0.06%$52.66$52.0831,536 shs$2.21 billion04/24/2024$52.97$52.55-0.79%$52.71$52.3636,542 shs$2.21 billion04/23/2024$52.55$52.97+0.80%$53.10$52.6533,923 shs$2.22 billion04/22/2024$52.12$52.55+0.82%$52.67$52.2444,682 shs$2.21 billion04/19/2024$51.70$52.12+0.81%$52.16$51.8848,718 shs$2.19 billion04/18/2024$51.53$51.70+0.33%$51.81$51.5478,517 shs$2.17 billion Get the Latest News and Ratings for NFRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares STOXX Global Broad Infrastructure Index Fund and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$51.37$51.53+0.31%$51.71$51.3045,906 shs$2.16 billion04/16/2024$52.01$51.37-1.23%$51.63$51.3464,536 shs$2.16 billion04/15/2024$52.28$52.01-0.52%$52.71$51.8337,509 shs$2.18 billion04/12/2024$52.90$52.28-1.16%$52.77$52.1423,802 shs$2.20 billion04/11/2024$52.91$52.90-0.03%$53.03$52.4735,677 shs$2.22 billion04/10/2024$53.78$52.91-1.62%$53.14$52.6940,698 shs$2.28 billion04/09/2024$53.69$53.78+0.17%$53.80$53.5724,911 shs$2.31 billion04/08/2024$53.53$53.69+0.30%$53.76$53.5533,526 shs$2.31 billion04/05/2024$53.62$53.53-0.17%$53.71$53.2978,846 shs$2.30 billion04/04/2024$53.98$53.62-0.67%$54.31$53.4956,408 shs$2.31 billion04/03/2024$53.87$53.98+0.20%$54.06$53.7424,831 shs$2.32 billion04/02/2024$54.08$53.87-0.39%$54.03$53.7538,982 shs$2.32 billion04/01/2024$54.59$54.08-0.93%$54.43$53.96131,696 shs$2.33 billion03/29/2024$54.59$54.59$54.59$54.4147,290 shs$2.35 billion03/28/2024$54.52$54.59+0.12%$54.59$54.4147,290 shs$2.35 billion03/27/2024$53.79$54.52+1.36%$54.53$54.1381,857 shs$2.34 billion03/26/2024$53.97$53.79-0.33%$54.10$53.7951,742 shs$2.31 billion03/25/2024$53.97$53.97+0.01%$54.11$53.9530,504 shs$2.32 billion03/22/2024$54.06$53.97-0.17%$54.26$53.9330,389 shs$2.32 billion03/21/2024$54.24$54.06-0.33%$54.36$54.0672,245 shs$2.32 billion03/20/2024$53.79$54.24+0.84%$54.26$53.7282,263 shs$2.33 billion03/19/2024$53.77$53.79+0.04%$53.82$53.7043,906 shs$2.31 billion03/18/2024$53.74$53.77+0.06%$53.87$53.6531,274 shs$2.31 billion03/15/2024$53.78$53.74-0.07%$53.92$53.6945,307 shs$2.31 billion03/14/2024$54.36$53.78-1.07%$54.32$53.52256,197 shs$2.31 billion03/13/2024$54.31$54.36+0.09%$54.50$54.3121,210 shs$2.34 billion03/12/2024$54.47$54.31-0.29%$54.36$54.0920,730 shs$2.34 billion03/11/2024$54.46$54.47+0.02%$54.49$54.1923,873 shs$2.34 billion03/08/2024$54.39$54.46+0.13%$54.56$54.3923,992 shs$2.34 billion03/07/2024$54.02$54.39+0.68%$54.56$54.3158,562 shs$2.34 billion03/06/2024$53.82$54.02+0.37%$54.20$53.9535,726 shs$2.32 billion03/05/2024$53.69$53.82+0.24%$54.11$53.6849,995 shs$2.31 billion03/04/2024$53.65$53.69+0.07%$53.72$53.3932,508 shs$2.31 billion03/01/2024$53.59$53.65+0.11%$53.66$53.1735,023 shs$2.31 billionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide02/29/2024$53.45$53.59+0.26%$53.71$53.4534,734 shs$2.30 billion02/28/2024$53.57$53.45-0.22%$53.53$53.2758,985 shs$2.30 billion02/27/2024$53.32$53.57+0.47%$53.57$53.3952,338 shs$2.30 billion02/26/2024$53.87$53.32-1.02%$53.70$53.3235,731 shs$2.29 billion02/23/2024$53.65$53.87+0.41%$53.94$53.6278,055 shs$2.32 billion02/22/2024$53.55$53.65+0.19%$53.71$53.3847,584 shs$2.31 billion02/21/2024$53.22$53.55+0.62%$53.55$53.2451,925 shs$2.30 billion02/20/2024$52.99$53.22+0.43%$53.37$53.1035,108 shs$2.29 billion02/19/2024$52.99$52.99$53.19$52.7668,400 shs$2.28 billion02/16/2024$53.14$52.99-0.28%$53.19$52.7668,419 shs$2.28 billion02/15/2024$52.47$53.14+1.28%$53.16$52.7889,103 shs$2.29 billion02/14/2024$52.09$52.47+0.73%$52.55$52.29122,162 shs$2.26 billion02/13/2024$52.95$52.09-1.62%$52.50$51.8751,801 shs$2.24 billion02/12/2024$52.59$52.95+0.68%$52.98$52.5941,133 shs$2.28 billion02/09/2024$52.55$52.59+0.08%$52.64$52.32150,341 shs$2.26 billion02/08/2024$52.81$52.55-0.49%$52.71$52.3056,707 shs$2.26 billion02/07/2024$53.04$52.81-0.43%$52.99$52.6857,161 shs$2.27 billion02/06/2024$52.93$53.04+0.21%$53.07$52.7758,308 shs$2.28 billion02/05/2024$53.32$52.93-0.73%$53.20$52.87694,191 shs$2.28 billion02/02/2024$54.04$53.32-1.33%$53.58$53.1071,980 shs$2.29 billion02/01/2024$53.26$54.04+1.46%$54.04$53.3248,628 shs$2.32 billion01/31/2024$53.43$53.26-0.32%$53.80$53.21100,229 shs$2.29 billion01/30/2024$53.37$53.43+0.11%$53.56$53.171.65 million shs$2.30 billion01/29/2024$53.05$53.37+0.60%$53.39$52.8859,008 shs$2.29 billion01/26/2024$53.13$53.05-0.15%$53.12$52.9437,577 shs$2.28 billion01/25/2024$52.61$53.13+0.99%$53.13$52.7748,356 shs$2.28 billion01/24/2024$52.97$52.61-0.68%$53.25$52.5938,020 shs$2.26 billion Related Companies: PHO Stock Price Chart XAR Stock Price Chart FXR Stock Price Chart FIW Stock Price Chart PPA Stock Price Chart JETS Stock Price Chart FIDU Stock Price Chart CGW Stock Price Chart AIRR Stock Price Chart RSPN Stock Price Chart Receive NFRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares STOXX Global Broad Infrastructure Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NFRA) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe AI stock to buy right nowStockEarnings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares STOXX Global Broad Infrastructure Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.