Go Pro

Vanguard Industrials ETF (VIS) Chart & Stock Price History

Vanguard Industrials ETF logo
$345.30 -1.60 (-0.46%)
As of 07/17/2026 04:10 PM Eastern

Vanguard Industrials ETF Stock Price Performance

The Vanguard Industrials ETF (VIS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.76%, with a year-to-date return of 15.72%. In the past month, the fund has decreased 2.34%, reflecting recent market activity.

As of the latest close, Vanguard Industrials ETF traded at $345.30 with a market cap of $8.12 billion and volume of 47,000 shares. Five years ago, the fund traded at $193.77, representing a 78.20% increase over that period. At the time, it had a market cap of $5.18 billion and a volume of 113,255 shares.

Receive VIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Industrials ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.50%
1 Month
Performance
-2.34%
3 Month
Performance
+2.24%
Year-To-Date
Performance
+15.72%
1 Year
Performance
+19.76%
5 Year
Performance
+78.20%

VIS Stock Chart for Saturday, July, 18, 2026

Vanguard Industrials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$346.90$345.30
-0.46%
$349.00$342.1747,000 shs$8.12 billion
07/16/2026$347.35$346.90
-0.13%
$348.31$344.5045,803 shs$8.16 billion
07/15/2026$347.81$347.35
-0.13%
$349.05$343.0072,269 shs$8.17 billion
07/14/2026$347.05$347.81
+0.22%
$351.88$346.9656,350 shs$8.18 billion
07/13/2026$350.38$347.05
-0.95%
$350.59$346.0060,628 shs$8.16 billion
07/10/2026$349.25$350.38
+0.32%
$351.73$347.50144,890 shs$8.24 billion
07/09/2026$347.54$349.25
+0.49%
$351.70$348.6941,140 shs$8.21 billion
07/08/2026$351.50$347.54
-1.13%
$350.43$344.4486,304 shs$8.17 billion
07/07/2026$358.74$351.50
-2.02%
$357.07$348.3574,117 shs$8.04 billion
07/06/2026$355.13$358.74
+1.02%
$360.63$357.2363,610 shs$8.20 billion
07/03/2026$355.13$355.13$360.18$351.6089,281 shs$8.12 billion
07/02/2026$355.98$355.13
-0.24%
$360.18$351.6089,281 shs$8.12 billion
07/01/2026$360.38$355.98
-1.22%
$361.19$355.93323,731 shs$8.07 billion
06/30/2026$355.46$360.38
+1.38%
$360.92$356.00130,331 shs$8.17 billion
06/29/2026$352.47$355.46
+0.85%
$356.60$352.49247,530 shs$8.05 billion
06/26/2026$358.22$352.47
-1.61%
$355.66$351.6582,632 shs$7.99 billion
06/25/2026$351.35$358.22
+1.96%
$362.21$355.25121,790 shs$8.12 billion
06/24/2026$348.28$351.35
+0.88%
$354.56$348.2267,324 shs$7.96 billion
06/23/2026$355.88$348.28
-2.14%
$352.00$346.1656,225 shs$7.89 billion
06/22/2026$353.56$355.88
+0.66%
$356.42$354.0066,943 shs$8.06 billion
06/19/2026$353.56$353.56$356.19$351.7757,043 shs$8.01 billion
06/18/2026$349.71$353.56
+1.10%
$356.19$351.7757,043 shs$8.01 billion
06/17/2026$350.84$349.71
-0.32%
$355.75$349.06148,596 shs$7.92 billion

This page (NYSEARCA:VIS) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners