Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free VIS Stock Alerts

Vanguard Industrials ETF (VIS) Chart & Stock Price History

Vanguard Industrials ETF logo
$331.39 -4.36 (-1.30%)
As of 09:03 AM Eastern
Compare

Vanguard Industrials ETF Stock Price Performance

The Vanguard Industrials ETF (VIS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.76%, with a year-to-date return of 11.06%. In the past month, the fund has decreased 3.79%, reflecting recent market activity.

As of the latest close, Vanguard Industrials ETF traded at $335.75 with a market cap of $7.89 billion and volume of 151,724 shares. Five years ago, the fund traded at $198.87, representing a 66.64% increase over that period. At the time, it had a market cap of $5.46 billion and a volume of 96,366 shares.

Receive VIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Industrials ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.42%
1 Month
Performance
-3.79%
3 Month
Performance
-2.05%
Year-To-Date
Performance
+11.06%
1 Year
Performance
+13.76%
5 Year
Performance
+66.64%

VIS Stock Chart for Tuesday, September, 1, 2026

VIS Chart by TradingView

Vanguard Industrials ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$339.25$335.75
-1.03%		$337.64$334.82151,724 shs$7.89 billion
08/28/2026$343.14$339.25
-1.13%		$344.50$338.4967,304 shs$7.98 billion
08/27/2026$345.51$343.14
-0.69%		$345.93$341.8057,386 shs$8.07 billion
08/26/2026$341.90$345.51
+1.06%		$346.53$342.59138,497 shs$8.12 billion
08/25/2026$342.79$341.90
-0.26%		$346.37$341.4660,930 shs$8.04 billion
08/24/2026$345.76$342.79
-0.86%		$346.27$341.93154,201 shs$8.06 billion
08/21/2026$344.77$345.76
+0.29%		$347.49$344.89113,323 shs$8.13 billion
08/20/2026$349.26$344.77
-1.29%		$348.77$344.2486,148 shs$8.11 billion
08/19/2026$352.33$349.26
-0.87%		$354.39$349.0268,495 shs$8.21 billion
08/18/2026$358.74$352.33
-1.79%		$356.58$352.3350,642 shs$8.28 billion
08/17/2026$358.97$358.74
-0.06%		$360.60$358.7466,940 shs$8.43 billion
08/14/2026$357.65$358.97
+0.37%		$359.80$357.8952,377 shs$8.44 billion
08/13/2026$357.66$357.65
0.00%		$359.34$355.8961,796 shs$8.41 billion
08/12/2026$356.90$357.66
+0.21%		$360.93$356.4177,657 shs$8.41 billion
08/11/2026$354.89$356.90
+0.57%		$360.00$355.5240,418 shs$8.39 billion
08/10/2026$356.83$354.89
-0.54%		$357.89$354.5545,782 shs$8.34 billion
08/07/2026$355.45$356.83
+0.39%		$358.03$354.0453,656 shs$8.39 billion
08/06/2026$358.04$355.45
-0.72%		$361.07$354.97196,386 shs$8.36 billion
08/05/2026$358.35$358.04
-0.09%		$362.20$357.7988,692 shs$8.42 billion
08/04/2026$351.63$358.35
+1.91%		$359.28$352.56140,106 shs$8.42 billion
08/03/2026$344.44$351.63
+2.09%		$352.07$345.79104,101 shs$8.27 billion
07/31/2026$341.98$344.44
+0.72%		$346.69$341.2450,254 shs$8.10 billion
Related Companies

This page (NYSEARCA:VIS) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel