Free Trial

Vanguard Industrials ETF (VIS) Chart & Stock Price History

Vanguard Industrials ETF logo
$322.96 -0.70 (-0.22%)
Closing price 04:10 PM Eastern
Extended Trading
$322.94 -0.02 (-0.01%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Vanguard Industrials ETF Stock Price Performance

The Vanguard Industrials ETF (VIS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.22%, with a year-to-date return of 8.24%. In the past month, the fund has decreased 2.47%, reflecting recent market activity.

As of the latest close, Vanguard Industrials ETF traded at $322.96 with a market cap of $8.09 billion and volume of 70,498 shares. Five years ago, the fund traded at $192.35, representing a 67.90% increase over that period. At the time, it had a market cap of $5.22 billion and a volume of 266,493 shares.

Receive VIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Industrials ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
-2.47%
3 Month
Performance
-6.94%
Year-To-Date
Performance
+8.24%
1 Year
Performance
+10.22%
5 Year
Performance
+67.90%

VIS Stock Chart for Tuesday, October, 13, 2026

Vanguard Industrials ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$323.66$322.96
-0.22%
$323.55$318.9270,498 shs$8.09 billion
10/12/2026$324.11$323.66
-0.14%
$325.55$323.3673,166 shs$8.10 billion
10/09/2026$322.64$324.11
+0.46%
$324.81$321.6071,469 shs$7.72 billion
10/08/2026$322.09$322.64
+0.17%
$323.47$319.3077,248 shs$7.69 billion
10/07/2026$329.70$322.09
-2.31%
$326.39$320.61125,576 shs$7.67 billion
10/06/2026$326.85$329.70
+0.87%
$331.36$327.9770,601 shs$7.85 billion
10/05/2026$326.50$326.85
+0.11%
$328.23$322.88113,995 shs$7.79 billion
10/02/2026$323.84$326.50
+0.82%
$328.07$324.68115,981 shs$7.78 billion
10/01/2026$320.51$323.84
+1.04%
$324.36$318.83123,326 shs$7.71 billion
09/30/2026$324.13$320.51
-1.12%
$325.02$320.3667,916 shs$7.63 billion
09/29/2026$323.81$324.13
+0.10%
$327.00$322.69372,125 shs$7.72 billion
09/28/2026$327.06$323.81
-0.99%
$326.19$322.15144,376 shs$7.71 billion
09/25/2026$324.49$327.06
+0.79%
$328.51$325.10185,720 shs$7.79 billion
09/24/2026$326.80$324.49
-0.71%
$326.68$323.14141,523 shs$7.73 billion
09/23/2026$328.08$326.80
-0.39%
$328.74$325.9592,422 shs$7.78 billion
09/22/2026$327.12$328.08
+0.29%
$329.18$326.0681,562 shs$7.81 billion
09/21/2026$325.54$327.12
+0.49%
$328.49$324.52129,770 shs$7.69 billion
09/18/2026$324.75$325.54
+0.24%
$326.00$323.4479,882 shs$7.65 billion
09/17/2026$323.85$324.75
+0.28%
$329.92$324.2257,704 shs$7.63 billion
09/16/2026$324.05$323.85
-0.06%
$327.51$321.4065,030 shs$7.61 billion
09/15/2026$325.92$324.05
-0.57%
$327.84$323.261.15 million shs$7.62 billion
09/14/2026$331.15$325.92
-1.58%
$326.49$323.24181,276 shs$7.66 billion

This page (NYSEARCA:VIS) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners