Free Trial

Vanguard Industrials ETF (VIS) Chart & Stock Price History

Vanguard Industrials ETF logo
$285.74 -1.11 (-0.39%)
Closing price 07/11/2025 04:10 PM Eastern
Extended Trading
$285.74 0.00 (0.00%)
As of 07/11/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Industrials ETF Stock Price Performance

The Vanguard Industrials ETF (VIS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.88%, with a year-to-date return of 12.32%. In the past month, the fund has increased 5.72%, reflecting recent market activity.

As of the latest close, Vanguard Industrials ETF traded at $285.74 with a market cap of $6.03 billion and volume of 27,601 shares. Five years ago, the fund traded at $128.44, representing a 122.47% increase over that period. At the time, it had a market cap of $2.73 billion and a volume of 56,600 shares.

Receive VIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Industrials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.86%
1 Month
Performance
+5.72%
3 Month
Performance
+20.41%
Year-To-Date
Performance
+12.32%
1 Year
Performance
+18.88%
5 Year
Performance
+122.47%

VIS Stock Chart for Sunday, July, 13, 2025

Vanguard Industrials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$286.85$285.74
-0.39%
$286.14$284.9627,601 shs$6.03 billion
07/10/2025$285.43$286.85
+0.50%
$287.91$285.8438,730 shs$5.99 billion
07/09/2025$283.30$285.43
+0.75%
$285.44$283.23105,259 shs$5.96 billion
07/08/2025$283.25$283.30
+0.02%
$284.22$282.51302,721 shs$5.91 billion
07/07/2025$284.47$283.25
-0.43%
$285.23$281.6950,273 shs$5.90 billion
07/04/2025$284.47$284.47$284.80$282.7833,805 shs$5.94 billion
07/03/2025$282.14$284.47
+0.83%
$284.80$282.7833,805 shs$5.94 billion
07/02/2025$281.16$282.14
+0.35%
$282.14$280.3262,866 shs$5.89 billion
07/01/2025$280.07$281.16
+0.39%
$282.02$279.0063,493 shs$5.87 billion
06/30/2025$278.91$280.07
+0.42%
$280.31$278.3791,602 shs$5.84 billion
06/27/2025$276.32$278.91
+0.94%
$280.28$276.8238,793 shs$5.82 billion
06/26/2025$273.79$276.32
+0.92%
$276.51$274.2630,557 shs$5.77 billion
06/25/2025$276.37$273.79
-0.93%
$276.77$273.5951,074 shs$6.63 billion
06/24/2025$273.52$276.37
+1.04%
$276.75$273.8133,289 shs$6.70 billion
06/23/2025$270.02$273.52
+1.30%
$273.74$269.7126,994 shs$6.63 billion
06/20/2025$269.89$270.02
+0.05%
$271.94$268.9429,280 shs$6.54 billion
06/19/2025$269.89$269.89$272.23$269.6843,592 shs$6.54 billion
06/18/2025$270.15$269.89
-0.10%
$272.23$269.6843,592 shs$6.54 billion
06/17/2025$272.29$270.15
-0.79%
$271.97$269.9126,180 shs$6.55 billion
06/16/2025$270.28$272.29
+0.74%
$273.94$271.7340,619 shs$6.60 billion
06/13/2025$272.86$270.28
-0.95%
$272.47$269.5436,387 shs$6.55 billion
06/12/2025$273.43$272.86
-0.21%
$273.20$271.3856,135 shs$6.61 billion

This page (NYSEARCA:VIS) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners