Free Trial
→ How to claim a stake in SpaceX before the June 12 IPO (From Brownstone Research) (Ad)tc pixel Free VIS Stock Alerts

Vanguard Industrials ETF (VIS) Chart & Stock Price History

Vanguard Industrials ETF logo
$340.04 -5.17 (-1.50%)
As of 06/5/2026 04:10 PM Eastern
Compare

Vanguard Industrials ETF Stock Price Performance

The Vanguard Industrials ETF (VIS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.89%, with a year-to-date return of 13.96%. In the past month, the fund has decreased 1.55%, reflecting recent market activity.

As of the latest close, Vanguard Industrials ETF traded at $340.04 with a market cap of $7.71 billion and volume of 53,257 shares. Five years ago, the fund traded at $201.25, representing a 68.96% increase over that period. At the time, it had a market cap of $5.62 billion and a volume of 116,346 shares.

Receive VIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Industrials ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.51%
1 Month
Performance
-1.55%
3 Month
Performance
+4.22%
Year-To-Date
Performance
+13.96%
1 Year
Performance
+23.89%
5 Year
Performance
+68.96%

VIS Stock Chart for Saturday, June, 6, 2026

VIS Chart by TradingView

Vanguard Industrials ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$345.21$340.04
-1.50%		$344.75$338.2053,257 shs$7.71 billion
06/04/2026$341.18$345.21
+1.18%		$345.95$341.9153,716 shs$7.82 billion
06/03/2026$342.25$341.18
-0.31%		$345.00$340.7467,837 shs$7.73 billion
06/02/2026$338.33$342.25
+1.16%		$342.68$339.03107,214 shs$7.76 billion
06/01/2026$340.64$338.33
-0.68%		$339.58$334.33195,842 shs$7.67 billion
05/29/2026$341.94$340.64
-0.38%		$341.78$338.6972,437 shs$7.72 billion
05/28/2026$342.32$341.94
-0.11%		$343.71$338.2472,715 shs$7.75 billion
05/27/2026$341.95$342.32
+0.11%		$343.46$340.7867,489 shs$7.76 billion
05/26/2026$336.09$341.95
+1.74%		$342.70$338.9375,418 shs$7.75 billion
05/25/2026$336.09$336.09$338.05$333.7950,631 shs$7.62 billion
05/22/2026$333.32$336.09
+0.83%		$338.05$333.7950,631 shs$7.62 billion
05/21/2026$333.47$333.32
-0.04%		$335.00$329.8499,766 shs$7.55 billion
05/20/2026$328.47$333.47
+1.52%		$334.59$328.3766,736 shs$7.56 billion
05/19/2026$332.75$328.47
-1.29%		$331.58$326.9064,384 shs$7.44 billion
05/18/2026$334.48$332.75
-0.52%		$335.46$330.59122,929 shs$7.54 billion
05/15/2026$341.48$334.48
-2.05%		$337.35$333.8659,261 shs$7.58 billion
05/14/2026$339.04$341.48
+0.72%		$341.48$338.0057,225 shs$7.74 billion
05/13/2026$340.19$339.04
-0.34%		$340.42$336.48125,290 shs$7.68 billion
05/12/2026$341.95$340.19
-0.51%		$340.70$335.45110,455 shs$7.71 billion
05/11/2026$338.87$341.95
+0.91%		$343.33$338.4081,315 shs$7.75 billion
05/08/2026$339.77$338.87
-0.26%		$342.16$338.41159,408 shs$7.68 billion
05/07/2026$345.38$339.77
-1.62%		$347.09$338.2772,943 shs$7.70 billion
05/06/2026$337.38$345.38
+2.37%		$346.07$340.6288,387 shs$7.83 billion
05/05/2026N/A$337.38$338.05$334.8676,282 shs$7.65 billion
Related Companies

This page (NYSEARCA:VIS) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
BUY THIS: Claim a backdoor stake in SpaceX before June 12
SpaceX isn't public yet, but one trade available in a standard brokerage account could give you pre-IPO exposu...
Chaikin Analytics | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Musk is burning $2.5 billion a quarter on AI. One company holds the key.
SpaceX's S-1 filing reveals $7.7 billion spent on AI infrastructure in a single quarter - not chips, not softw...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel