Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free VIS Stock Alerts

Vanguard Industrials ETF (VIS) Chart & Stock Price History

Vanguard Industrials ETF logo
$356.83 +1.38 (+0.39%)
As of 08/7/2026 04:10 PM Eastern
Compare

Vanguard Industrials ETF Stock Price Performance

The Vanguard Industrials ETF (VIS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.00%, with a year-to-date return of 19.59%. In the past month, the fund has increased 2.67%, reflecting recent market activity.

As of the latest close, Vanguard Industrials ETF traded at $356.83 with a market cap of $8.39 billion and volume of 53,656 shares. Five years ago, the fund traded at $197.59, representing a 80.59% increase over that period. At the time, it had a market cap of $5.38 billion and a volume of 84,274 shares.

Receive VIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Industrials ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.48%
1 Month
Performance
+2.67%
3 Month
Performance
+5.30%
Year-To-Date
Performance
+19.59%
1 Year
Performance
+24.00%
5 Year
Performance
+80.59%

VIS Stock Chart for Saturday, August, 8, 2026

VIS Chart by TradingView

Vanguard Industrials ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$355.45$356.83
+0.39%		$358.03$354.0453,656 shs$8.39 billion
08/06/2026$358.04$355.45
-0.72%		$361.07$354.97196,386 shs$8.36 billion
08/05/2026$358.35$358.04
-0.09%		$362.20$357.7988,692 shs$8.42 billion
08/04/2026$351.63$358.35
+1.91%		$359.28$352.56140,106 shs$8.42 billion
08/03/2026$344.44$351.63
+2.09%		$352.07$345.79104,101 shs$8.27 billion
07/31/2026$341.98$344.44
+0.72%		$346.69$341.2450,254 shs$8.10 billion
07/30/2026$337.87$341.98
+1.22%		$343.40$337.5468,210 shs$8.04 billion
07/29/2026$349.49$337.87
-3.32%		$347.19$337.30111,481 shs$7.94 billion
07/28/2026$351.42$349.49
-0.55%		$350.33$347.3766,082 shs$8.22 billion
07/27/2026$350.17$351.42
+0.36%		$354.00$347.1445,786 shs$8.26 billion
07/24/2026$349.75$350.17
+0.12%		$353.16$349.4488,857 shs$8.23 billion
07/23/2026$345.01$349.75
+1.37%		$351.71$345.3350,651 shs$8.22 billion
07/22/2026$344.57$345.01
+0.13%		$347.00$343.7144,916 shs$8.11 billion
07/21/2026$342.31$344.57
+0.66%		$346.72$342.3135,911 shs$8.10 billion
07/20/2026$345.30$342.31
-0.87%		$348.43$341.63101,712 shs$8.05 billion
07/17/2026$346.90$345.30
-0.46%		$349.00$342.1747,000 shs$8.12 billion
07/16/2026$347.35$346.90
-0.13%		$348.31$344.5045,803 shs$8.16 billion
07/15/2026$347.81$347.35
-0.13%		$349.05$343.0072,269 shs$8.17 billion
07/14/2026$347.05$347.81
+0.22%		$351.88$346.9656,350 shs$8.18 billion
07/13/2026$350.38$347.05
-0.95%		$350.59$346.0060,628 shs$8.16 billion
07/10/2026$349.25$350.38
+0.32%		$351.73$347.50144,890 shs$8.24 billion
07/09/2026$347.54$349.25
+0.49%		$351.70$348.6941,140 shs$8.21 billion
07/08/2026$351.50$347.54
-1.13%		$350.43$344.4486,304 shs$8.17 billion
07/07/2026$358.74$351.50
-2.02%		$357.07$348.3574,117 shs$8.04 billion
Related Companies

This page (NYSEARCA:VIS) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
Trump is bulldozing nuclear's 50-year blockade
Four advanced test reactors just reached criticality, according to the Department of Energy, a milestone that ...
Monument Traders Alliance | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A valet parking cars made $37,212 in one weekend
Jack was parking cars for tips with no college degree. His first 18 months trading were rough—he was down mone...
Tim Sykes | Sponsoredtc pixel
The world's #2 gold miner is running on fumes [it has to buy]
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel