QQQ   427.77 (+0.45%)
AAPL   168.14 (+0.08%)
MSFT   411.11 (-0.18%)
META   510.32 (+3.27%)
GOOGL   156.25 (+0.50%)
AMZN   182.25 (+0.54%)
TSLA   151.69 (-2.42%)
NVDA   855.17 (+1.76%)
AMD   156.18 (+1.40%)
NIO   4.07 (+4.09%)
BABA   69.54 (+1.05%)
T   16.18 (+0.37%)
F   12.14 (+0.83%)
MU   115.47 (-0.74%)
GE   156.85 (+0.76%)
CGC   7.87 (+21.26%)
DIS   114.06 (+0.99%)
AMC   2.92 (-2.01%)
PFE   25.37 (-0.20%)
PYPL   62.95 (-0.49%)
XOM   119.14 (+0.43%)
QQQ   427.77 (+0.45%)
AAPL   168.14 (+0.08%)
MSFT   411.11 (-0.18%)
META   510.32 (+3.27%)
GOOGL   156.25 (+0.50%)
AMZN   182.25 (+0.54%)
TSLA   151.69 (-2.42%)
NVDA   855.17 (+1.76%)
AMD   156.18 (+1.40%)
NIO   4.07 (+4.09%)
BABA   69.54 (+1.05%)
T   16.18 (+0.37%)
F   12.14 (+0.83%)
MU   115.47 (-0.74%)
GE   156.85 (+0.76%)
CGC   7.87 (+21.26%)
DIS   114.06 (+0.99%)
AMC   2.92 (-2.01%)
PFE   25.37 (-0.20%)
PYPL   62.95 (-0.49%)
XOM   119.14 (+0.43%)
QQQ   427.77 (+0.45%)
AAPL   168.14 (+0.08%)
MSFT   411.11 (-0.18%)
META   510.32 (+3.27%)
GOOGL   156.25 (+0.50%)
AMZN   182.25 (+0.54%)
TSLA   151.69 (-2.42%)
NVDA   855.17 (+1.76%)
AMD   156.18 (+1.40%)
NIO   4.07 (+4.09%)
BABA   69.54 (+1.05%)
T   16.18 (+0.37%)
F   12.14 (+0.83%)
MU   115.47 (-0.74%)
GE   156.85 (+0.76%)
CGC   7.87 (+21.26%)
DIS   114.06 (+0.99%)
AMC   2.92 (-2.01%)
PFE   25.37 (-0.20%)
PYPL   62.95 (-0.49%)
XOM   119.14 (+0.43%)
QQQ   427.77 (+0.45%)
AAPL   168.14 (+0.08%)
MSFT   411.11 (-0.18%)
META   510.32 (+3.27%)
GOOGL   156.25 (+0.50%)
AMZN   182.25 (+0.54%)
TSLA   151.69 (-2.42%)
NVDA   855.17 (+1.76%)
AMD   156.18 (+1.40%)
NIO   4.07 (+4.09%)
BABA   69.54 (+1.05%)
T   16.18 (+0.37%)
F   12.14 (+0.83%)
MU   115.47 (-0.74%)
GE   156.85 (+0.76%)
CGC   7.87 (+21.26%)
DIS   114.06 (+0.99%)
AMC   2.92 (-2.01%)
PFE   25.37 (-0.20%)
PYPL   62.95 (-0.49%)
XOM   119.14 (+0.43%)
Free Trial

Vanguard Industrials ETF (VIS) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free VIS Stock Alerts
$235.19
+2.11 (+0.91%)
(As of 11:00 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Industrials ETF Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
-0.24%
3 Month
Performance
+9.40%
6 Month
Performance
+22.14%
Year-To-Date
Performance
+6.70%
1 Year
Performance
+23.73%
Receive VIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Industrials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

VIS Stock Chart for Thursday, April, 18, 2024

VIS Chart by TradingView

Vanguard Industrials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$234.75$233.08
-0.71%		$235.94$232.0180,564 shs$5.08 billion
04/16/2024$235.36$234.75
-0.26%		$235.75$233.4960,988 shs$5.12 billion
04/15/2024$237.44$235.36
-0.88%		$240.72$234.7191,536 shs$5.13 billion
04/12/2024$239.87$237.44
-1.01%		$239.30$236.3695,063 shs$4.79 billion
04/11/2024$239.50$239.87
+0.15%		$240.89$238.1178,774 shs$4.84 billion
04/10/2024$242.41$239.50
-1.20%		$240.52$237.70120,826 shs$4.84 billion
04/09/2024$243.03$242.41
-0.26%		$243.72$239.72106,904 shs$4.89 billion
04/08/2024$243.18$243.03
-0.06%		$244.00$242.72159,807 shs$4.91 billion
04/05/2024$240.04$243.18
+1.31%		$243.70$240.71126,779 shs$4.91 billion
04/04/2024$242.17$240.04
-0.88%		$244.72$239.2774,134 shs$4.85 billion
04/03/2024$240.64$242.17
+0.64%		$242.58$240.1860,213 shs$4.89 billion
04/02/2024$242.07$240.64
-0.59%		$241.44$240.1459,276 shs$4.86 billion
04/01/2024$244.15$242.07
-0.85%		$244.49$241.98171,447 shs$4.89 billion
03/29/2024$244.39$244.15
-0.10%		$244.63$243.64184,363 shs$4.93 billion
03/28/2024$243.85$244.39
+0.22%		$244.62$243.64184,363 shs$4.93 billion
03/27/2024$240.18$243.85
+1.53%		$243.85$241.7960,865 shs$4.92 billion
03/26/2024$240.54$240.18
-0.15%		$241.38$240.1547,689 shs$4.85 billion
03/25/2024$242.08$240.54
-0.64%		$242.32$240.5444,058 shs$4.86 billion
03/22/2024$243.73$242.13
-0.66%		$243.66$241.9955,359 shs$4.89 billion
03/21/2024$240.85$243.73
+1.20%		$244.14$241.86105,959 shs$4.92 billion
03/20/2024$237.95$240.85
+1.22%		$241.17$237.5857,952 shs$4.86 billion
03/19/2024$235.76$237.95
+0.93%		$237.95$235.8140,653 shs$4.80 billion
03/18/2024$235.49$235.76
+0.11%		$236.81$235.7349,281 shs$4.76 billion
03/15/2024$235.39$235.49
+0.04%		$236.38$234.5594,188 shs$4.75 billion
03/14/2024$236.54$235.39
-0.49%		$237.08$233.7258,015 shs$4.75 billion
03/13/2024$235.93$236.54
+0.26%		$237.11$235.8949,417 shs$4.78 billion
03/12/2024$234.77$235.93
+0.49%		$236.11$233.7149,147 shs$4.76 billion
03/11/2024$236.15$234.77
-0.58%		$235.79$233.2244,347 shs$4.74 billion
03/08/2024$236.88$236.13
-0.32%		$238.69$235.5765,954 shs$4.77 billion
03/07/2024$235.02$236.88
+0.79%		$237.08$235.9576,373 shs$4.78 billion
03/06/2024$233.52$235.02
+0.64%		$236.12$234.4881,396 shs$4.75 billion
03/05/2024$235.60$233.52
-0.88%		$235.61$232.4999,363 shs$4.71 billion
03/04/2024$234.70$235.60
+0.38%		$236.29$235.14147,369 shs$4.76 billion
03/01/2024$233.37$234.68
+0.56%		$234.79$233.12128,630 shs$4.74 billion
02/29/2024$232.74$233.37
+0.27%		$234.07$232.31113,936 shs$4.71 billion
02/28/2024$232.14$232.74
+0.26%		$233.31$231.65145,441 shs$4.70 billion
02/27/2024$231.80$232.14
+0.15%		$232.44$231.1660,137 shs$4.69 billion
02/26/2024$231.69$231.80
+0.05%		$232.27$231.4974,063 shs$4.68 billion
02/23/2024$230.45$231.69
+0.54%		$232.23$230.7958,816 shs$4.68 billion
02/22/2024$227.79$230.45
+1.17%		$230.74$228.9361,258 shs$4.65 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/21/2024$227.17$227.79
+0.27%		$227.81$226.3858,417 shs$4.60 billion
02/20/2024$228.14$227.17
-0.43%		$227.77$226.6570,969 shs$4.59 billion
02/19/2024$228.14$228.14$229.80$228.0371,200 shs$4.61 billion
02/16/2024$229.49$228.14
-0.59%		$229.79$228.0371,297 shs$4.61 billion
02/15/2024$227.65$229.49
+0.81%		$229.70$227.7247,050 shs$4.63 billion
02/14/2024$223.61$227.65
+1.81%		$227.72$225.48158,575 shs$4.60 billion
02/13/2024$226.78$223.61
-1.40%		$224.48$222.03311,215 shs$4.51 billion
02/12/2024$226.13$226.78
+0.29%		$227.46$226.2190,009 shs$4.58 billion
02/09/2024$225.54$226.13
+0.26%		$226.21$224.8366,590 shs$4.57 billion
02/08/2024$224.79$225.54
+0.33%		$225.65$224.3870,924 shs$4.55 billion
02/07/2024$223.34$224.79
+0.65%		$225.75$224.0062,252 shs$4.54 billion
02/06/2024$221.33$223.34
+0.91%		$223.34$221.1243,496 shs$4.51 billion
02/05/2024$223.01$221.33
-0.75%		$222.11$219.8961,153 shs$4.47 billion
02/02/2024$221.53$223.01
+0.67%		$223.90$220.00141,752 shs$4.50 billion
02/01/2024$217.76$221.53
+1.73%		$221.54$217.9194,031 shs$4.47 billion
01/31/2024$220.56$217.76
-1.27%		$220.72$217.76591,900 shs$4.40 billion
01/30/2024$220.49$220.56
+0.03%		$220.95$219.04442,105 shs$4.45 billion
01/29/2024$218.67$220.49
+0.83%		$220.49$218.2960,091 shs$4.45 billion
01/26/2024$218.69$218.67
-0.01%		$219.73$218.1727,117 shs$4.41 billion
01/25/2024$216.71$218.69
+0.91%		$218.69$217.6340,386 shs$4.42 billion
01/24/2024$218.27$216.71
-0.71%		$219.26$216.6060,259 shs$4.38 billion
01/23/2024$218.75$218.27
-0.22%		$219.40$217.4954,128 shs$4.41 billion
01/22/2024$216.68$218.75
+0.96%		$219.01$217.7761,247 shs$4.42 billion
01/19/2024$214.99$216.68
+0.79%		$217.00$214.0181,641 shs$4.37 billion
01/18/2024$212.18$214.99
+1.32%		$215.16$212.7550,573 shs$4.34 billion
01/17/2024$213.73$212.18
-0.73%		$213.42$211.7756,773 shs$4.28 billion

Related Companies:
This page (NYSEARCA:VIS) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Your Money is Not Safe
American Alternative
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Options trading has suddenly become more reliable.
Eagle Publishing