NYSEARCA:VIS Vanguard Industrials ETF (VIS) Chart & Stock Price History $191.03 -2.05 (-1.06%) (As of 03:56 PM ET) Add Compare Share Share Today's Range$190.50▼$193.3950-Day Range$193.08▼$212.6352-Week Range$156.85▼$213.00Volume111,725 shsAverage Volume91,318 shsMarket Capitalization$3.86 billionAssets Under Management$4.15 billionDividend Yield1.45%Net Expense Ratio0.10% ChartProfileChartDividendHeadlinesHoldingsOptions ChainRatingsProfileChartDividendHeadlinesHoldingsOptions ChainRatings Vanguard Industrials ETF Stock Price Performance5 Day Performance-2.60%1 Month Performance-8.55%3 Month Performance-7.04%6 Month Performance-0.01%Year-To-Date Performance+4.59%1 Year Performance+17.67% Receive VIS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard Industrials ETF and its competitors with MarketBeat's FREE daily newsletter Email Address VIS Stock Chart for Tuesday, October, 3, 2023 VIS Chart by TradingView Vanguard Industrials ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2023$194.98$193.08-0.97%$195.00$192.17130,879 shs$3.90 billion09/29/2023$196.12$194.98-0.58%$197.51$194.4678,996 shs$3.94 billion09/28/2023$195.80$196.12+0.16%$197.55$194.9888,725 shs$3.96 billion09/27/2023$193.82$195.80+1.02%$196.15$194.3071,726 shs$3.95 billion09/26/2023$196.66$193.82-1.44%$196.27$193.82100,384 shs$3.91 billion09/25/2023$195.65$196.66+0.52%$196.89$194.8748,732 shs$3.97 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/22/2023$196.28$195.65-0.32%$197.00$195.6486,072 shs$3.95 billion09/21/2023$199.80$196.28-1.76%$199.00$196.2867,575 shs$3.96 billion09/20/2023$200.71$199.80-0.45%$202.73$199.8045,298 shs$4.03 billion09/19/2023$201.46$200.71-0.37%$201.53$199.4845,781 shs$4.05 billion09/18/2023$201.44$201.46+0.01%$202.65$201.0056,488 shs$4.07 billion09/15/2023$202.76$201.34-0.70%$202.51$200.7950,189 shs$4.07 billion09/14/2023$200.56$202.76+1.10%$202.76$201.6046,932 shs$4.09 billion09/13/2023$201.91$200.56-0.67%$201.97$199.7374,338 shs$4.05 billion09/12/2023$202.69$201.91-0.38%$203.20$201.7080,764 shs$4.08 billion09/11/2023$202.41$202.69+0.14%$203.05$201.7878,559 shs$4.09 billion09/08/2023$203.19$202.41-0.38%$203.50$202.0077,036 shs$4.09 billion09/07/2023$204.21$203.19-0.50%$203.98$202.0145,723 shs$4.10 billion09/06/2023$204.90$204.21-0.34%$205.78$203.2998,825 shs$4.12 billion09/05/2023$208.90$204.90-1.91%$208.31$204.9042,926 shs$4.14 billion09/04/2023$208.90$208.90$209.43$208.2081,100 shs$4.22 billion09/01/2023$207.71$208.90+0.57%$209.43$208.2081,107 shs$4.22 billion08/31/2023$208.27$207.71-0.27%$209.15$207.6674,208 shs$4.19 billion08/30/2023$207.26$208.27+0.49%$208.81$207.5857,774 shs$4.20 billion08/29/2023$205.16$207.26+1.02%$207.33$204.63121,375 shs$4.18 billion08/28/2023$203.50$205.16+0.82%$205.96$204.49131,283 shs$4.14 billion08/25/2023$202.14$203.50+0.67%$204.26$201.3239,619 shs$4.11 billion08/24/2023$204.55$202.14-1.18%$205.34$202.14107,817 shs$4.08 billion08/23/2023$202.40$204.55+1.06%$204.77$202.5347,001 shs$4.13 billion08/22/2023$202.76$202.40-0.18%$204.00$201.88110,167 shs$4.09 billion08/21/2023$203.07$202.76-0.15%$203.27$201.3557,142 shs$4.09 billion08/18/2023$202.57$203.07+0.25%$203.31$201.0091,844 shs$4.10 billion08/17/2023$204.60$202.57-0.99%$205.45$202.5063,935 shs$4.09 billion08/16/2023$205.97$204.60-0.67%$207.19$204.6068,338 shs$4.13 billion08/15/2023$208.78$205.97-1.35%$207.44$205.9446,527 shs$4.16 billion08/14/2023$208.27$208.78+0.24%$208.78$207.5042,338 shs$4.22 billion08/11/2023$208.08$208.27+0.09%$208.72$207.5058,796 shs$4.20 billion08/10/2023$208.59$208.08-0.24%$210.43$207.4951,006 shs$4.20 billion08/09/2023$209.02$208.59-0.21%$209.57$207.9840,291 shs$4.21 billion08/08/2023$210.09$209.02-0.51%$209.29$207.1956,403 shs$4.22 billion08/07/2023$207.75$210.09+1.13%$210.20$208.4743,334 shs$4.24 billion08/04/2023$208.78$207.75-0.49%$209.94$207.5566,877 shs$4.19 billion08/03/2023$210.42$208.78-0.78%$209.94$208.7250,105 shs$4.22 billion08/02/2023$212.63$210.42-1.04%$212.10$210.0058,952 shs$4.26 billion08/01/2023$211.99$212.63+0.30%$213.00$211.5095,966 shs$4.30 billion07/31/2023$210.99$211.99+0.47%$212.12$211.3149,340 shs$4.29 billion07/28/2023$209.64$210.99+0.64%$211.42$210.52117,794 shs$4.27 billion07/27/2023$211.68$209.64-0.96%$212.10$208.9996,147 shs$4.24 billion07/26/2023$210.29$211.68+0.66%$211.71$210.6947,928 shs$4.28 billion07/25/2023$210.58$210.29-0.14%$210.61$208.99156,219 shs$4.26 billion07/24/2023$210.12$210.58+0.22%$211.10$210.1654,900 shs$4.26 billion07/21/2023$211.06$210.12-0.45%$211.40$210.1239,077 shs$4.25 billion07/20/2023$210.72$211.06+0.16%$211.60$210.04175,887 shs$4.27 billion07/19/2023$210.69$210.72+0.01%$211.12$209.49128,285 shs$4.26 billion07/18/2023$209.09$210.69+0.77%$211.14$209.10125,277 shs$4.26 billion07/17/2023$208.16$209.09+0.45%$209.76$207.53799,887 shs$4.23 billion07/14/2023$209.01$207.87-0.55%$208.74$207.18672,617 shs$4.21 billion07/13/2023$208.21$209.01+0.38%$209.25$208.0040,181 shs$4.23 billion07/12/2023$208.31$208.21-0.05%$209.72$208.19108,639 shs$4.21 billion07/11/2023$205.86$208.31+1.19%$208.59$206.46138,441 shs$4.22 billion07/10/2023$203.10$205.86+1.36%$205.86$203.1769,445 shs$4.17 billion07/07/2023$202.15$203.10+0.47%$204.85$202.0554,609 shs$4.11 billion07/06/2023$204.21$202.15-1.01%$203.11$201.0052,549 shs$4.09 billion07/05/2023$205.59$204.21-0.67%$204.87$203.80180,742 shs$4.13 billion07/04/2023$205.50$205.59+0.04%$205.78$204.1878,409 shs$4.16 billion07/03/2023$205.53$205.50-0.01%$205.78$204.3278,409 shs$4.16 billion Related Companies: NFRA Stock Price Chart PPA Stock Price Chart FXR Stock Price Chart XAR Stock Price Chart JETS Stock Price Chart FIDU Stock Price Chart RSPN Stock Price Chart AIRR Stock Price Chart EXI Stock Price Chart RGI Stock Price Chart Receive VIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Industrials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VIS) was last updated on 10/3/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Industrials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.