S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.62 (-1.84%)
AAPL   172.13 (-0.93%)
MSFT   312.28 (-2.96%)
META   300.07 (-2.20%)
GOOGL   132.09 (-1.55%)
AMZN   124.63 (-3.73%)
TSLA   246.26 (-2.12%)
NVDA   435.02 (-2.86%)
NIO   8.67 (-1.37%)
BABA   84.51 (-2.33%)
AMD   99.60 (-3.55%)
T   14.79 (+0.82%)
F   12.11 (-1.62%)
MU   67.62 (-0.50%)
CGC   0.68 (-7.41%)
GE   107.79 (-0.92%)
DIS   79.61 (-2.52%)
AMC   7.93 (-2.70%)
PFE   33.93 (-0.03%)
PYPL   57.29 (-2.17%)
NFLX   375.12 (-1.37%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.62 (-1.84%)
AAPL   172.13 (-0.93%)
MSFT   312.28 (-2.96%)
META   300.07 (-2.20%)
GOOGL   132.09 (-1.55%)
AMZN   124.63 (-3.73%)
TSLA   246.26 (-2.12%)
NVDA   435.02 (-2.86%)
NIO   8.67 (-1.37%)
BABA   84.51 (-2.33%)
AMD   99.60 (-3.55%)
T   14.79 (+0.82%)
F   12.11 (-1.62%)
MU   67.62 (-0.50%)
CGC   0.68 (-7.41%)
GE   107.79 (-0.92%)
DIS   79.61 (-2.52%)
AMC   7.93 (-2.70%)
PFE   33.93 (-0.03%)
PYPL   57.29 (-2.17%)
NFLX   375.12 (-1.37%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.62 (-1.84%)
AAPL   172.13 (-0.93%)
MSFT   312.28 (-2.96%)
META   300.07 (-2.20%)
GOOGL   132.09 (-1.55%)
AMZN   124.63 (-3.73%)
TSLA   246.26 (-2.12%)
NVDA   435.02 (-2.86%)
NIO   8.67 (-1.37%)
BABA   84.51 (-2.33%)
AMD   99.60 (-3.55%)
T   14.79 (+0.82%)
F   12.11 (-1.62%)
MU   67.62 (-0.50%)
CGC   0.68 (-7.41%)
GE   107.79 (-0.92%)
DIS   79.61 (-2.52%)
AMC   7.93 (-2.70%)
PFE   33.93 (-0.03%)
PYPL   57.29 (-2.17%)
NFLX   375.12 (-1.37%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.62 (-1.84%)
AAPL   172.13 (-0.93%)
MSFT   312.28 (-2.96%)
META   300.07 (-2.20%)
GOOGL   132.09 (-1.55%)
AMZN   124.63 (-3.73%)
TSLA   246.26 (-2.12%)
NVDA   435.02 (-2.86%)
NIO   8.67 (-1.37%)
BABA   84.51 (-2.33%)
AMD   99.60 (-3.55%)
T   14.79 (+0.82%)
F   12.11 (-1.62%)
MU   67.62 (-0.50%)
CGC   0.68 (-7.41%)
GE   107.79 (-0.92%)
DIS   79.61 (-2.52%)
AMC   7.93 (-2.70%)
PFE   33.93 (-0.03%)
PYPL   57.29 (-2.17%)
NFLX   375.12 (-1.37%)
NYSEARCA:VIS

Vanguard Industrials ETF (VIS) Chart & Stock Price History

$191.03
-2.05 (-1.06%)
(As of 03:56 PM ET)
Compare
Today's Range
$190.50
▼
$193.39
50-Day Range
$193.08
▼
$212.63
52-Week Range
$156.85
▼
$213.00
Volume
111,725 shs
Average Volume
91,318 shs
Market Capitalization
$3.86 billion
Assets Under Management
$4.15 billion
Dividend Yield
1.45%
Net Expense Ratio
0.10%
ProfileChartDividendHeadlinesHoldingsOptions ChainRatings

Vanguard Industrials ETF Stock Price Performance

5 Day
Performance
-2.60%
1 Month
Performance
-8.55%
3 Month
Performance
-7.04%
6 Month
Performance
-0.01%
Year-To-Date
Performance
+4.59%
1 Year
Performance
+17.67%
Receive VIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Industrials ETF and its competitors with MarketBeat's FREE daily newsletter


VIS Stock Chart for Tuesday, October, 3, 2023

VIS Chart by TradingView

Vanguard Industrials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$194.98$193.08
-0.97%		$195.00$192.17130,879 shs$3.90 billion
09/29/2023$196.12$194.98
-0.58%		$197.51$194.4678,996 shs$3.94 billion
09/28/2023$195.80$196.12
+0.16%		$197.55$194.9888,725 shs$3.96 billion
09/27/2023$193.82$195.80
+1.02%		$196.15$194.3071,726 shs$3.95 billion
09/26/2023$196.66$193.82
-1.44%		$196.27$193.82100,384 shs$3.91 billion
09/25/2023$195.65$196.66
+0.52%		$196.89$194.8748,732 shs$3.97 billion
09/22/2023$196.28$195.65
-0.32%		$197.00$195.6486,072 shs$3.95 billion
09/21/2023$199.80$196.28
-1.76%		$199.00$196.2867,575 shs$3.96 billion
09/20/2023$200.71$199.80
-0.45%		$202.73$199.8045,298 shs$4.03 billion
09/19/2023$201.46$200.71
-0.37%		$201.53$199.4845,781 shs$4.05 billion
09/18/2023$201.44$201.46
+0.01%		$202.65$201.0056,488 shs$4.07 billion
09/15/2023$202.76$201.34
-0.70%		$202.51$200.7950,189 shs$4.07 billion
09/14/2023$200.56$202.76
+1.10%		$202.76$201.6046,932 shs$4.09 billion
09/13/2023$201.91$200.56
-0.67%		$201.97$199.7374,338 shs$4.05 billion
09/12/2023$202.69$201.91
-0.38%		$203.20$201.7080,764 shs$4.08 billion
09/11/2023$202.41$202.69
+0.14%		$203.05$201.7878,559 shs$4.09 billion
09/08/2023$203.19$202.41
-0.38%		$203.50$202.0077,036 shs$4.09 billion
09/07/2023$204.21$203.19
-0.50%		$203.98$202.0145,723 shs$4.10 billion
09/06/2023$204.90$204.21
-0.34%		$205.78$203.2998,825 shs$4.12 billion
09/05/2023$208.90$204.90
-1.91%		$208.31$204.9042,926 shs$4.14 billion
09/04/2023$208.90$208.90$209.43$208.2081,100 shs$4.22 billion
09/01/2023$207.71$208.90
+0.57%		$209.43$208.2081,107 shs$4.22 billion
08/31/2023$208.27$207.71
-0.27%		$209.15$207.6674,208 shs$4.19 billion
08/30/2023$207.26$208.27
+0.49%		$208.81$207.5857,774 shs$4.20 billion
08/29/2023$205.16$207.26
+1.02%		$207.33$204.63121,375 shs$4.18 billion
08/28/2023$203.50$205.16
+0.82%		$205.96$204.49131,283 shs$4.14 billion
08/25/2023$202.14$203.50
+0.67%		$204.26$201.3239,619 shs$4.11 billion
08/24/2023$204.55$202.14
-1.18%		$205.34$202.14107,817 shs$4.08 billion
08/23/2023$202.40$204.55
+1.06%		$204.77$202.5347,001 shs$4.13 billion
08/22/2023$202.76$202.40
-0.18%		$204.00$201.88110,167 shs$4.09 billion
08/21/2023$203.07$202.76
-0.15%		$203.27$201.3557,142 shs$4.09 billion
08/18/2023$202.57$203.07
+0.25%		$203.31$201.0091,844 shs$4.10 billion
08/17/2023$204.60$202.57
-0.99%		$205.45$202.5063,935 shs$4.09 billion
08/16/2023$205.97$204.60
-0.67%		$207.19$204.6068,338 shs$4.13 billion
08/15/2023$208.78$205.97
-1.35%		$207.44$205.9446,527 shs$4.16 billion
08/14/2023$208.27$208.78
+0.24%		$208.78$207.5042,338 shs$4.22 billion
08/11/2023$208.08$208.27
+0.09%		$208.72$207.5058,796 shs$4.20 billion
08/10/2023$208.59$208.08
-0.24%		$210.43$207.4951,006 shs$4.20 billion
08/09/2023$209.02$208.59
-0.21%		$209.57$207.9840,291 shs$4.21 billion
08/08/2023$210.09$209.02
-0.51%		$209.29$207.1956,403 shs$4.22 billion
08/07/2023$207.75$210.09
+1.13%		$210.20$208.4743,334 shs$4.24 billion
08/04/2023$208.78$207.75
-0.49%		$209.94$207.5566,877 shs$4.19 billion
08/03/2023$210.42$208.78
-0.78%		$209.94$208.7250,105 shs$4.22 billion
08/02/2023$212.63$210.42
-1.04%		$212.10$210.0058,952 shs$4.26 billion
08/01/2023$211.99$212.63
+0.30%		$213.00$211.5095,966 shs$4.30 billion
07/31/2023$210.99$211.99
+0.47%		$212.12$211.3149,340 shs$4.29 billion
07/28/2023$209.64$210.99
+0.64%		$211.42$210.52117,794 shs$4.27 billion
07/27/2023$211.68$209.64
-0.96%		$212.10$208.9996,147 shs$4.24 billion
07/26/2023$210.29$211.68
+0.66%		$211.71$210.6947,928 shs$4.28 billion
07/25/2023$210.58$210.29
-0.14%		$210.61$208.99156,219 shs$4.26 billion
07/24/2023$210.12$210.58
+0.22%		$211.10$210.1654,900 shs$4.26 billion
07/21/2023$211.06$210.12
-0.45%		$211.40$210.1239,077 shs$4.25 billion
07/20/2023$210.72$211.06
+0.16%		$211.60$210.04175,887 shs$4.27 billion
07/19/2023$210.69$210.72
+0.01%		$211.12$209.49128,285 shs$4.26 billion
07/18/2023$209.09$210.69
+0.77%		$211.14$209.10125,277 shs$4.26 billion
07/17/2023$208.16$209.09
+0.45%		$209.76$207.53799,887 shs$4.23 billion
07/14/2023$209.01$207.87
-0.55%		$208.74$207.18672,617 shs$4.21 billion
07/13/2023$208.21$209.01
+0.38%		$209.25$208.0040,181 shs$4.23 billion
07/12/2023$208.31$208.21
-0.05%		$209.72$208.19108,639 shs$4.21 billion
07/11/2023$205.86$208.31
+1.19%		$208.59$206.46138,441 shs$4.22 billion
07/10/2023$203.10$205.86
+1.36%		$205.86$203.1769,445 shs$4.17 billion
07/07/2023$202.15$203.10
+0.47%		$204.85$202.0554,609 shs$4.11 billion
07/06/2023$204.21$202.15
-1.01%		$203.11$201.0052,549 shs$4.09 billion
07/05/2023$205.59$204.21
-0.67%		$204.87$203.80180,742 shs$4.13 billion
07/04/2023$205.50$205.59
+0.04%		$205.78$204.1878,409 shs$4.16 billion
07/03/2023$205.53$205.50
-0.01%		$205.78$204.3278,409 shs$4.16 billion

Related Companies:
This page (NYSEARCA:VIS) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -