Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free PPA Stock Alerts

Invesco Aerospace & Defense ETF (PPA) Chart & Stock Price History

Invesco Aerospace & Defense ETF logo
$160.17 +0.70 (+0.44%)
Closing price 09/16/2026 04:10 PM Eastern
Extended Trading
$162.00 +1.83 (+1.14%)
As of 08:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Invesco Aerospace & Defense ETF Stock Price Performance

The Invesco Aerospace & Defense ETF (PPA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.19%, with a year-to-date return of 2.26%. In the past month, the fund has decreased 12.56%, reflecting recent market activity.

As of the latest close, Invesco Aerospace & Defense ETF traded at $160.17 with a market cap of $7.58 billion and volume of 264,420 shares. Five years ago, the fund traded at $71.18, representing a 125.02% increase over that period. At the time, it had a market cap of $668.38 million and a volume of 15,586 shares.

Receive PPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.01%
1 Month
Performance
-12.56%
3 Month
Performance
-9.88%
Year-To-Date
Performance
+2.26%
1 Year
Performance
+7.19%
5 Year
Performance
+125.02%

PPA Stock Chart for Thursday, September, 17, 2026

PPA Chart by TradingView

Invesco Aerospace & Defense ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026$159.47$160.17
+0.44%		$161.78$158.87264,420 shs$7.58 billion
09/15/2026$160.65$159.47
-0.73%		$161.19$158.46231,764 shs$7.55 billion
09/14/2026$161.81$160.65
-0.72%		$161.29$159.45171,098 shs$7.61 billion
09/11/2026$160.68$161.81
+0.70%		$162.61$160.95152,754 shs$7.66 billion
09/10/2026$161.30$160.68
-0.38%		$162.54$160.30194,562 shs$7.61 billion
09/09/2026$163.95$161.30
-1.62%		$164.09$161.25242,062 shs$7.64 billion
09/08/2026$165.18$163.95
-0.74%		$165.88$163.89241,744 shs$7.76 billion
09/07/2026$165.18$165.18$165.99$164.58175,586 shs$7.82 billion
09/04/2026$165.57$165.18
-0.24%		$165.99$164.58175,586 shs$7.82 billion
09/03/2026$163.57$165.57
+1.22%		$165.57$163.12216,133 shs$7.84 billion
09/02/2026$165.12$163.57
-0.94%		$165.66$163.15232,197 shs$7.75 billion
09/01/2026$167.39$165.12
-1.36%		$168.44$164.81262,846 shs$7.82 billion
08/31/2026$170.01$167.39
-1.54%		$169.10$166.95276,620 shs$7.93 billion
08/28/2026$171.69$170.01
-0.98%		$172.00$169.46152,766 shs$8.05 billion
08/27/2026$172.41$171.69
-0.42%		$172.55$170.82167,459 shs$8.13 billion
08/26/2026$170.62$172.41
+1.05%		$173.20$170.87155,758 shs$8.16 billion
08/25/2026$170.79$170.62
-0.10%		$172.37$170.33138,648 shs$8.08 billion
08/24/2026$173.67$170.79
-1.66%		$173.00$170.48194,802 shs$8.09 billion
08/21/2026$173.77$173.67
-0.06%		$175.41$173.49449,638 shs$8.22 billion
08/20/2026$179.48$173.77
-3.18%		$178.52$173.77189,799 shs$8.23 billion
08/19/2026$182.56$179.48
-1.69%		$183.12$179.31151,814 shs$8.50 billion
08/18/2026$183.18$182.56
-0.34%		$183.02$181.76111,475 shs$8.64 billion
08/17/2026$185.09$183.18
-1.03%		$185.09$183.06132,888 shs$8.67 billion
Related Companies

This page (NYSEARCA:PPA) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel