Free Trial

Invesco Aerospace & Defense ETF (PPA) Chart & Stock Price History

Invesco Aerospace & Defense ETF logo
$145.10 -0.09 (-0.06%)
As of 10:00 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco Aerospace & Defense ETF Stock Price Performance

The Invesco Aerospace & Defense ETF (PPA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 38.32%, with a year-to-date return of 26.47%. In the past month, the fund has increased 6.17%, reflecting recent market activity.

As of the latest close, Invesco Aerospace & Defense ETF traded at $145.19 with a market cap of $5.95 billion and volume of 344,707 shares. Five years ago, the fund traded at $53.63, representing a 170.56% increase over that period. At the time, it had a market cap of $680.86 million and a volume of 49,100 shares.

Receive PPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.95%
1 Month
Performance
+6.17%
3 Month
Performance
+24.60%
Year-To-Date
Performance
+26.47%
1 Year
Performance
+38.32%
5 Year
Performance
+170.56%

PPA Stock Chart for Tuesday, July, 15, 2025

Invesco Aerospace & Defense ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$142.80$145.19
+1.67%
$145.45$143.03344,707 shs$5.95 billion
07/11/2025$142.32$142.80
+0.34%
$143.18$142.24200,063 shs$5.85 billion
07/10/2025$142.70$142.32
-0.27%
$143.12$141.36224,539 shs$5.78 billion
07/09/2025$141.41$142.70
+0.91%
$142.84$141.46265,471 shs$5.80 billion
07/08/2025$142.30$141.41
-0.63%
$142.47$140.01248,033 shs$5.75 billion
07/07/2025$141.76$142.30
+0.38%
$142.65$141.33337,183 shs$5.78 billion
07/04/2025$141.76$141.76$141.89$140.52227,269 shs$5.81 billion
07/03/2025$140.23$141.76
+1.09%
$141.89$140.52227,269 shs$5.81 billion
07/02/2025$139.82$140.23
+0.29%
$140.23$138.83292,649 shs$5.75 billion
07/01/2025$141.69$139.82
-1.32%
$141.50$139.15228,670 shs$5.73 billion
06/30/2025$140.56$141.69
+0.80%
$141.69$140.75224,345 shs$5.81 billion
06/27/2025$138.87$140.56
+1.22%
$141.00$138.87178,011 shs$5.76 billion
06/26/2025$136.80$138.87
+1.51%
$139.36$137.34367,250 shs$5.60 billion
06/25/2025$136.46$136.80
+0.25%
$137.42$136.59193,201 shs$5.48 billion
06/24/2025$136.83$136.46
-0.27%
$137.07$135.21182,280 shs$5.47 billion
06/23/2025$135.54$136.83
+0.95%
$137.23$135.36283,612 shs$5.48 billion
06/20/2025$134.96$135.54
+0.43%
$136.17$133.95191,788 shs$5.43 billion
06/19/2025$134.96$134.96$136.85$134.72217,352 shs$5.41 billion
06/18/2025$136.09$134.96
-0.83%
$136.85$134.72217,352 shs$5.33 billion
06/17/2025$135.88$136.09
+0.15%
$136.68$135.21177,020 shs$5.37 billion
06/16/2025$136.67$135.88
-0.58%
$137.55$135.52247,544 shs$5.37 billion

This page (NYSEARCA:PPA) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners