Go Pro
→ SpaceX pays a 10X launch penalty (From Freedom Financial) (Ad)tc pixel Free PPA Stock Alerts

Invesco Aerospace & Defense ETF (PPA) Chart & Stock Price History

Invesco Aerospace & Defense ETF logo
$183.78 +1.82 (+1.00%)
As of 08/7/2026 04:10 PM Eastern
Compare

Invesco Aerospace & Defense ETF Stock Price Performance

The Invesco Aerospace & Defense ETF (PPA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.28%, with a year-to-date return of 17.33%. In the past month, the fund has increased 4.71%, reflecting recent market activity.

As of the latest close, Invesco Aerospace & Defense ETF traded at $183.78 with a market cap of $8.70 billion and volume of 132,685 shares. Five years ago, the fund traded at $74.00, representing a 148.35% increase over that period. At the time, it had a market cap of $705.22 million and a volume of 10,471 shares.

Receive PPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.59%
1 Month
Performance
+4.71%
3 Month
Performance
+9.65%
Year-To-Date
Performance
+17.33%
1 Year
Performance
+25.28%
5 Year
Performance
+148.35%

PPA Stock Chart for Saturday, August, 8, 2026

PPA Chart by TradingView

Invesco Aerospace & Defense ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$181.96$183.78
+1.00%		$183.80$180.50132,685 shs$8.70 billion
08/06/2026$183.47$181.96
-0.82%		$185.68$181.42183,655 shs$8.62 billion
08/05/2026$183.54$183.47
-0.04%		$185.61$183.02196,321 shs$8.69 billion
08/04/2026$179.14$183.54
+2.46%		$184.26$180.15195,671 shs$8.69 billion
08/03/2026$174.44$179.14
+2.69%		$179.20$175.18150,140 shs$8.48 billion
07/31/2026$172.63$174.44
+1.05%		$175.23$171.44136,927 shs$8.24 billion
07/30/2026$170.92$172.63
+1.00%		$172.84$169.09167,267 shs$8.16 billion
07/29/2026$177.66$170.92
-3.79%		$177.94$170.70282,310 shs$8.07 billion
07/28/2026$177.18$177.66
+0.27%		$177.80$175.52158,043 shs$8.39 billion
07/27/2026$175.26$177.18
+1.10%		$178.91$175.37186,517 shs$8.37 billion
07/24/2026$174.26$175.26
+0.57%		$176.61$174.83189,801 shs$8.27 billion
07/23/2026$170.20$174.26
+2.39%		$176.24$170.69239,234 shs$8.22 billion
07/22/2026$168.88$170.20
+0.78%		$171.21$169.13171,766 shs$8.03 billion
07/21/2026$167.83$168.88
+0.63%		$169.95$166.27209,648 shs$7.97 billion
07/20/2026$168.51$167.83
-0.40%		$170.50$167.55190,628 shs$7.92 billion
07/17/2026$168.80$168.51
-0.17%		$171.24$167.34165,445 shs$7.95 billion
07/16/2026$171.88$168.80
-1.79%		$171.03$168.13150,539 shs$7.96 billion
07/15/2026$171.70$171.88
+0.10%		$172.63$170.23152,868 shs$8.11 billion
07/14/2026$171.39$171.70
+0.18%		$173.55$171.65135,445 shs$8.10 billion
07/13/2026$174.30$171.39
-1.67%		$173.91$170.94180,956 shs$8.08 billion
07/10/2026$174.92$174.30
-0.35%		$174.87$172.36127,359 shs$8.22 billion
07/09/2026$175.51$174.92
-0.34%		$176.01$174.45157,933 shs$8.25 billion
07/08/2026$178.70$175.51
-1.79%		$177.45$174.68157,583 shs$8.27 billion
07/07/2026$182.44$178.70
-2.05%		$183.00$178.04137,578 shs$8.42 billion
Related Companies

This page (NYSEARCA:PPA) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
A valet parking cars made $37,212 in one weekend
Jack was parking cars for tips with no college degree. His first 18 months trading were rough—he was down mone...
Tim Sykes | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Trump is bulldozing nuclear's 50-year blockade
Four advanced test reactors just reached criticality, according to the Department of Energy, a milestone that ...
Monument Traders Alliance | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Join the rebirth of American prosperity
The House passed the GENIUS Act on July 18, 2025 a law Rep. Marjorie Taylor Greene says lays the groundwork fo...
Goldco Direct, LLC | Sponsoredtc pixel
The world's #2 gold miner is running on fumes [it has to buy]
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel