Go Pro

Invesco Aerospace & Defense ETF (PPA) Chart & Stock Price History

Invesco Aerospace & Defense ETF logo
$168.51 -0.29 (-0.17%)
As of 07/17/2026 04:10 PM Eastern

Invesco Aerospace & Defense ETF Stock Price Performance

The Invesco Aerospace & Defense ETF (PPA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.99%, with a year-to-date return of 7.58%. In the past month, the fund has decreased 3.88%, reflecting recent market activity.

As of the latest close, Invesco Aerospace & Defense ETF traded at $168.51 with a market cap of $7.95 billion and volume of 165,445 shares. Five years ago, the fund traded at $73.45, representing a 129.42% increase over that period. At the time, it had a market cap of $703.65 million and a volume of 11,276 shares.

Receive PPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.68%
1 Month
Performance
-3.88%
3 Month
Performance
-4.58%
Year-To-Date
Performance
+7.58%
1 Year
Performance
+14.99%
5 Year
Performance
+129.42%

PPA Stock Chart for Saturday, July, 18, 2026

Invesco Aerospace & Defense ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$168.80$168.51
-0.17%
$171.24$167.34165,445 shs$7.95 billion
07/16/2026$171.88$168.80
-1.79%
$171.03$168.13150,539 shs$7.96 billion
07/15/2026$171.70$171.88
+0.10%
$172.63$170.23152,868 shs$8.11 billion
07/14/2026$171.39$171.70
+0.18%
$173.55$171.65135,445 shs$8.10 billion
07/13/2026$174.30$171.39
-1.67%
$173.91$170.94180,956 shs$8.08 billion
07/10/2026$174.92$174.30
-0.35%
$174.87$172.36127,359 shs$8.22 billion
07/09/2026$175.51$174.92
-0.34%
$176.01$174.45157,933 shs$8.25 billion
07/08/2026$178.70$175.51
-1.79%
$177.45$174.68157,583 shs$8.27 billion
07/07/2026$182.44$178.70
-2.05%
$183.00$178.04137,578 shs$8.42 billion
07/06/2026$181.08$182.44
+0.75%
$183.75$181.37214,378 shs$8.59 billion
07/03/2026$181.08$181.08$182.55$179.08216,845 shs$8.97 billion
07/02/2026$177.53$181.08
+2.00%
$182.55$179.08216,845 shs$8.97 billion
07/01/2026$176.65$177.53
+0.50%
$179.79$176.66197,889 shs$8.49 billion
06/30/2026$173.02$176.65
+2.10%
$176.71$174.07194,015 shs$8.45 billion
06/29/2026$171.54$173.02
+0.86%
$174.20$172.11173,432 shs$8.27 billion
06/26/2026$171.69$171.54
-0.09%
$173.01$170.39191,081 shs$8.20 billion
06/25/2026$171.05$171.69
+0.37%
$174.76$171.17246,189 shs$8.21 billion
06/24/2026$171.73$171.05
-0.40%
$173.31$170.83242,864 shs$8.18 billion
06/23/2026$172.65$171.73
-0.53%
$173.00$170.18230,778 shs$8.21 billion
06/22/2026$175.31$172.65
-1.52%
$174.95$171.94304,477 shs$8.26 billion
06/19/2026$175.31$175.31$179.73$174.27167,210 shs$8.38 billion
06/18/2026$177.73$175.31
-1.36%
$179.73$174.27167,210 shs$8.38 billion
06/17/2026$176.49$177.73
+0.70%
$180.16$175.77247,406 shs$8.50 billion

This page (NYSEARCA:PPA) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners