Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free PPA Stock Alerts

Invesco Aerospace & Defense ETF (PPA) Chart & Stock Price History

Invesco Aerospace & Defense ETF logo
$170.50 -3.03 (-1.75%)
As of 06/5/2026 04:10 PM Eastern
Compare

Invesco Aerospace & Defense ETF Stock Price Performance

The Invesco Aerospace & Defense ETF (PPA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.13%, with a year-to-date return of 8.86%. In the past month, the fund has increased 2.30%, reflecting recent market activity.

As of the latest close, Invesco Aerospace & Defense ETF traded at $170.50 with a market cap of $8.15 billion and volume of 161,628 shares. Five years ago, the fund traded at $77.08, representing a 121.20% increase over that period. At the time, it had a market cap of $756.16 million and a volume of 11,231 shares.

Receive PPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.43%
1 Month
Performance
+2.30%
3 Month
Performance
-5.68%
Year-To-Date
Performance
+8.86%
1 Year
Performance
+25.13%
5 Year
Performance
+121.20%

PPA Stock Chart for Sunday, June, 7, 2026

PPA Chart by TradingView

Invesco Aerospace & Defense ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$173.53$170.50
-1.75%		$173.19$169.41161,628 shs$8.15 billion
06/04/2026$169.96$173.53
+2.10%		$174.04$170.54203,994 shs$8.30 billion
06/03/2026$172.97$169.96
-1.74%		$172.60$169.90194,124 shs$8.13 billion
06/02/2026$173.60$172.97
-0.36%		$174.15$172.10282,663 shs$8.27 billion
06/01/2026$177.59$173.60
-2.25%		$175.83$172.12330,507 shs$8.30 billion
05/29/2026$178.07$177.59
-0.27%		$177.81$174.69322,085 shs$8.49 billion
05/28/2026$174.44$178.07
+2.08%		$178.54$174.74264,326 shs$8.52 billion
05/27/2026$174.04$174.44
+0.23%		$174.90$172.66320,937 shs$8.34 billion
05/26/2026$170.24$174.04
+2.23%		$174.31$172.75236,494 shs$8.32 billion
05/25/2026$170.24$170.24$170.52$168.72195,925 shs$8.14 billion
05/22/2026$167.93$170.24
+1.38%		$170.52$168.72195,925 shs$8.14 billion
05/21/2026$168.19$167.93
-0.15%		$168.57$165.82208,606 shs$8.03 billion
05/20/2026$165.05$168.19
+1.90%		$168.28$165.05133,088 shs$8.04 billion
05/19/2026$166.52$165.05
-0.88%		$166.34$163.80143,403 shs$7.89 billion
05/18/2026$164.59$166.52
+1.17%		$166.71$164.72164,242 shs$7.96 billion
05/15/2026$169.52$164.59
-2.91%		$167.76$164.50152,465 shs$7.87 billion
05/14/2026$169.50$169.52
+0.01%		$170.06$168.18215,929 shs$8.11 billion
05/13/2026$169.63$169.50
-0.08%		$170.05$166.66198,374 shs$8.11 billion
05/12/2026$169.44$169.63
+0.11%		$169.91$167.16233,751 shs$8.11 billion
05/11/2026$167.61$169.44
+1.09%		$170.29$166.72230,245 shs$8.10 billion
05/08/2026$166.67$167.61
+0.56%		$168.19$166.83167,452 shs$8.02 billion
05/07/2026$168.40$166.67
-1.03%		$170.00$165.90222,099 shs$7.97 billion
05/06/2026$164.03$168.40
+2.66%		$168.77$165.74373,109 shs$8.05 billion
Related Companies

This page (NYSEARCA:PPA) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel