NYSEARCA:XLU

Utilities Select Sector SPDR Fund Options Chain and Prices

$58.53

-0.94 (-1.58 %)

(As of 03/3/2021 01:15 PM ET)

Add

Today's Range

$58.28

Now: $58.53▼

$59.57

50-Day Range

$58.36

MA: $62.13▼

$64.10

52-Week Range

$43.44

Now: $58.53▼

$68.81

Volume1.34 million shs

Average Volume12.32 million shs

Market Capitalization$10.62 billion

P/E RatioN/A

Dividend Yield3.31%

BetaN/A

Utilities Select Sector SPDR Fund (NYSEARCA:XLU) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/5/2021	$75.00	$0.050	Call	0	0	0	0 (+0)	1.22729 (+0.213065)	0.021199	0
3/5/2021	$70.00	$0.010	Call	0	0	0	10 (+0)	0.740735 (+0.116711)	0.008334	0
3/5/2021	$69.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
3/5/2021	$69.00	$0.010	Call	0	0	0	24 (+9)	0.676896 (+0.101299)	0.008394	0
3/5/2021	$68.50	$0.000	Call	0	0	0	1 (+0)		0.0	0
3/5/2021	$68.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
3/5/2021	$67.50	$0.070	Call	0	0	0	44 (+0)	0.793772 (+0.120437)	0.042354	0
3/5/2021	$67.00	$0.045	Call	0	0	0	42 (+0)	0.695368 (+0.106013)	0.031472	0
3/5/2021	$66.50	$0.000	Call	0	0	0	3 (+0)		0.0	0
3/5/2021	$66.00	$0.005	Call	1	0	0	152 (+0)	0.4573 (-0.113919)	0.006349	1

3/5/2021	$65.50	$0.060	Call	0	0	0	20 (+0)	0.618564 (+0.081737)	0.045122	0
3/5/2021	$65.00	$0.005	Call	4	4	0	930 (+0)	0.397814 (+0.033437)	0.007197	1
3/5/2021	$64.50	$0.020	Call	5	0	0	76 (+0)	0.443253 (+0.107256)	0.022732	2
3/5/2021	$64.00	$0.020	Call	0	0	0	124 (+1)	0.4074 (+0.054219)	0.024473	0
3/5/2021	$63.50	$0.020	Call	0	0	0	106 (+0)	0.370784 (+0.062175)	0.026576	0
3/5/2021	$63.00	$0.050	Call	2	0	1	259 (+0)	0.395443 (+0.090136)	0.055869	2
3/5/2021	$62.50	$0.015	Call	375	89	284	1390 (+1254)	0.280886 (+0.011675)	0.026271	50
3/5/2021	$62.00	$0.015	Call	398	122	251	876 (+371)	0.242636 (-0.019376)	0.029858	37
3/5/2021	$61.50	$0.030	Call	76	1	42	212 (+80)	0.232226 (-0.032711)	0.056637	10
3/5/2021	$61.00	$0.110	Call	377	142	170	3121 (+1293)	0.266619 (+0.041663)	0.149466	133
3/5/2021	$60.50	$0.135	Call	518	147	120	1081 (+164)	0.223966 (+0.012696)	0.201738	63
3/5/2021	$60.00	$0.285	Call	690	197	267	2327 (+1225)	0.23442 (+0.050763)	0.342092	185
3/5/2021	$59.50	$0.565	Call	79	1	17	105 (+51)	0.269506 (+0.054095)	0.496673	25
3/5/2021	$59.00	$0.000	Call	5	0	3	91 (-239)	0.246929 (-0.002487)	0.0	3
3/5/2021	$58.50	$0.000	Call	1	0	0	12 (-17)	0.330297 (+0.086743)	0.0	1
3/5/2021	$58.00	$0.000	Call	0	0	0	10 (+0)		0.0	0
3/5/2021	$57.50	$0.000	Call	0	0	0	1 (+1)		0.0	0
3/5/2021	$57.00	$3.370	Call	8	0	8	0 (+0)	0.894287	0.71355	3
3/5/2021	$56.50	$3.505	Call	0	0	0	1 (+1)	0.763364 (+0.053763)	0.780801	0
3/5/2021	$56.00	$4.315	Call	0	0	0	3 (-2)	1.02973 (+0.297803)	0.755122	0
3/5/2021	$55.00	$4.750	Call	0	0	0	0 (+0)	0.78464 (+0.382306)	0.871613	0
3/5/2021	$54.00	$5.500	Call	0	0	0	0 (+0)	0.554363 (-0.028616)	0.974113	0
3/5/2021	$53.50	$6.000	Call	0	0	0	0 (+0)	0.599143	0.975855	0
3/5/2021	$53.00	$6.725	Call	0	0	0	0 (+0)	1.00923 (+0.338979)	0.903989	0
3/5/2021	$50.00	$9.575	Call	0	0	0	0 (+0)	1.13235	0.959152	0
3/5/2021	$45.00	$14.325	Call	0	0	0	0 (+0)	0.0	1.0	0
3/5/2021	$40.00	$19.650	Call	0	0	0	0 (+0)	2.50502	0.968548	0
3/5/2021	$35.00	$24.900	Call	0	0	0	0 (+0)	3.85287 (+0.826143)	0.954709	0
3/5/2021	$75.00	$15.700	Put	0	0	0	0 (+0)	1.51208	-0.948874	0
3/5/2021	$70.00	$10.400	Put	0	0	0	0 (+0)			0
3/5/2021	$69.50	$10.575	Put	0	0	0	0 (+0)	1.50642 (+1.04469)	-0.861129	0
3/5/2021	$69.00	$9.625	Put	0	0	0	0 (+0)	0.953565 (+0.297315)	-0.954431	0
3/5/2021	$68.50	$8.750	Put	0	0	0	0 (+0)			0
3/5/2021	$68.00	$8.700	Put	0	0	0	0 (+0)	1.00356	-0.927257	0
3/5/2021	$67.50	$7.950	Put	0	0	0	0 (+0)			0
3/5/2021	$67.00	$7.700	Put	0	0	0	1 (+0)	0.915837	-0.921781	0
3/5/2021	$66.50	$7.200	Put	0	0	0	0 (+0)	0.86933	-0.918665	0
3/5/2021	$66.00	$6.975	Put	0	0	0	0 (+0)	1.08057	-0.847897	0
3/5/2021	$65.50	$5.950	Put	0	0	0	0 (+0)			0
3/5/2021	$65.00	$5.250	Put	0	0	0	11 (+0)			0
3/5/2021	$64.50	$5.200	Put	0	0	0	0 (+0)	0.679871 (+0.16814)	-0.901423	0
3/5/2021	$64.00	$4.550	Put	0	0	0	158 (+0)	0.410275 (-0.077518)	-0.975818	0
3/5/2021	$63.50	$3.750	Put	0	0	0	120 (+0)			0
3/5/2021	$63.00	$3.905	Put	10	0	0	26 (+0)	0.69043 (+0.318555)	-0.813069	2
3/5/2021	$62.50	$2.965	Put	0	0	0	18 (+0)			0
3/5/2021	$62.00	$2.900	Put	2	1	0	295 (-1)	0.567383 (+0.336567)	-0.784497	2
3/5/2021	$61.50	$2.415	Put	10	0	0	334 (-1)	0.51546 (+0.319925)	-0.759538	5
3/5/2021	$61.00	$1.830	Put	12	0	1	165 (-6)	0.395784 (+0.179136)	-0.757578	3
3/5/2021	$60.50	$0.000	Put	19	2	0	82 (-2)	0.230535 (+0.029302)	0.0	14
3/5/2021	$60.00	$0.000	Put	92	1	63	10715 (+218)	0.215887 (-0.021855)	0.0	10
3/5/2021	$59.50	$0.765	Put	187	105	18	96 (+16)	0.350684 (+0.174992)	-0.49995	17
3/5/2021	$59.00	$0.225	Put	324	239	80	1012 (+7)	0.195238 (-0.039018)	-0.323529	148
3/5/2021	$58.50	$0.235	Put	65	1	16	177 (+31)	0.280191 (-0.012524)	-0.253708	14
3/5/2021	$58.00	$0.075	Put	31	12	16	211 (-60)	0.235863 (-0.125031)	-0.117092	17
3/5/2021	$57.50	$0.055	Put	1	0	0	106 (-1)	0.270312 (-0.061513)	-0.081325	1
3/5/2021	$57.00	$0.040	Put	0	0	0	83 (+1)	0.299508 (-0.058261)	-0.05608	0
3/5/2021	$56.50	$0.085	Put	0	0	0	4 (+1)	0.412891 (+0.043009)	-0.081389	0
3/5/2021	$56.00	$0.065	Put	0	0	0	103 (+0)	0.441194 (-0.008757)	-0.061241	0
3/5/2021	$55.00	$0.075	Put	0	0	0	36 (+0)	0.558636 (+0.203382)	-0.056684	0
3/5/2021	$54.00	$0.080	Put	0	0	0	13 (+0)	0.666636 (+0.06704)	-0.050895	0
3/5/2021	$53.50	$0.090	Put	0	0	0	0 (+0)	0.736219	-0.051684	0
3/5/2021	$53.00	$0.035	Put	0	0	0	0 (+0)	0.663511	-0.024404	0
3/5/2021	$50.00	$0.010	Put	0	0	0	1000 (+0)	0.790988 (-0.150631)	-0.006401	0
3/5/2021	$45.00	$0.005	Put	0	0	0	66 (+0)	1.11915 (+0.131426)	-0.00217	0
3/5/2021	$40.00	$0.005	Put	0	0	0	708 (+0)	1.59102 (+0.234772)	-0.00202	0
3/5/2021	$35.00	$0.005	Put	0	0	0	471 (+0)	2.07482 (+0.281065)	-0.001468	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/3/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Utilities Select Sector SPDR Fund Options Chain and Prices

Adding

Adding

Adding Utilities Select Sector SPDR Fund

Options Chain

Utilities Select Sector SPDR Fund (NYSEARCA:XLU) Options Chain

30 Days of MarketBeat All Access for $1.00

Premium Research Tools

Market Data and Calendars

Investing Education and Resources