NYSEARCA:XLU - Utilities Select Sector SPDR Fund Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $57.46 +0.15 (+0.26 %) (As of 03/20/2019 04:00 PM ET)Previous Close$57.31Today's Range$57.17 - $57.9252-Week Range$48.35 - $58.74Volume17.88 million shsAverage Volume16.68 million shsMarket Capitalization$9.59 billionP/E RatioN/ADividend Yield3.15%BetaN/A ProfileDiscussionChartDividendInstitutional OwnershipHeadlinesOptions ChainSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Utilities Select Sector SPDR Fund (NYSEARCA:XLU) Options Chain Options Date: 1/15/2021 1/17/2020 9/20/2019 6/21/2019 5/17/2019 4/26/2019 4/18/2019 4/12/2019 4/5/2019 3/29/2019 3/22/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta3/22/2019$65.50$0.040Call000.757435 (+0.148634)0.028133/22/2019$65.00$0.040Call000.716995 (+0.132719)0.0285493/22/2019$64.50$0.040Call000.680508 (+0.128683)0.0298633/22/2019$63.50$0.040Call000.6125 (+0.123047)0.034613/22/2019$63.00$0.040Call000.567161 (+0.116422)0.0349343/22/2019$62.00$0.045Call000.499579 (+0.119917)0.0435173/22/2019$61.50$0.010Call01000.356793 (+0.028668)0.0153363/22/2019$60.50$0.040Call000.360938 (+0.092188)0.0510133/22/2019$60.00$0.005Call090.226562 (+0.001764)0.0133233/22/2019$59.50$0.015Call0141 (+70)0.226562 (+0.109374)0.0352063/22/2019$59.00$0.025Call59462 (+269)0.199219 (+0.054688)0.0555813/22/2019$58.50$0.045Call1,0165,584 (+43)0.177207 (+0.058596)0.1032533/22/2019$58.00$0.055Call2141,189 (+431)0.129118 (-0.015394)0.1573033/22/2019$57.50$0.210Call504295 (+157)0.140788 (-0.003881)0.404043/22/2019$57.00$0.495Call653119 (+17)0.150427 (-0.037189)0.6605333/22/2019$56.50$0.875Call54173 (+81)0.149919 (-0.06107)0.8562243/22/2019$56.00$1.325Call37190 (+38)0.13549 (-0.12563)0.9712213/22/2019$55.50$1.725Call0242013/22/2019$55.00$2.300Call5426 (+20)013/22/2019$54.50$2.765Call00013/22/2019$54.00$3.530Call0260.6034950.868013/22/2019$53.50$3.825Call00013/22/2019$53.00$4.025Call00013/22/2019$52.50$4.450Call00013/22/2019$52.00$5.250Call00013/22/2019$51.50$5.650Call00013/22/2019$51.00$6.125Call00013/22/2019$50.50$6.950Call000.932013 (+0.230009)0.9383293/22/2019$50.00$6.775Call00013/22/2019$49.50$7.900Call00013/22/2019$49.00$8.350Call000.858733 (-0.08719)0.9799533/22/2019$48.50$8.800Call00013/22/2019$48.00$9.600Call001.452650.9211573/22/2019$47.50$9.550Call00013/22/2019$47.00$10.575Call021.548810.9310383/22/2019$46.50$11.075Call010 (-10)1.624680.9323623/22/2019$65.50$8.550Put001.21034-0.8783263/22/2019$65.00$8.300Put001.36901-0.8308533/22/2019$64.50$7.250Put000.745608-0.9589413/22/2019$63.50$6.300Put0270.751931 (+0.253375)-0.9324153/22/2019$63.00$5.775Put000.666286-0.9396713/22/2019$62.00$4.950Put000.77033-0.8656243/22/2019$61.50$4.425Put020.695412 (+0.383815)-0.865063/22/2019$60.50$3.130Put0003/22/2019$60.00$2.740Put5789 (+41)0.343778-0.9317353/22/2019$59.50$2.255Put76136 (+69)0.308802-0.9088023/22/2019$59.00$1.755Put103310 (-15)0.256278-0.8932313/22/2019$58.50$1.255Put39366 (-52)0.204183 (+0.085207)-0.8684033/22/2019$58.00$0.775Put1,4722,742 (-135)0.155138 (+0.022952)-0.8001883/22/2019$57.50$0.500Put398422 (+167)0.191883 (+0.048401)-0.5697953/22/2019$57.00$0.215Put3,88017,278 (+5900)0.170763 (+0.015921)-0.3560213/22/2019$56.50$0.085Put404351 (+1)0.170329 (-0.035921)-0.1745333/22/2019$56.00$0.060Put221,1610.212169 (-0.0331)-0.1106463/22/2019$55.50$0.035Put0560.23961 (-0.013064)-0.0642453/22/2019$55.00$0.040Put05,0150.296903 (-0.028097)-0.0589673/22/2019$54.50$0.045Put050.355358 (-0.006475)-0.0555663/22/2019$54.00$0.015Put02050.332892 (-0.069855)-0.0222583/22/2019$53.50$0.010Put5524 (+284)0.358035 (-0.080393)-0.0149543/22/2019$53.00$0.010Put05500.399264 (-0.047233)-0.0129253/22/2019$52.50$0.010Put0320 (+9)0.440771 (-0.022952)-0.011313/22/2019$52.00$0.010Put02810.4831 (-0.020484)-0.0107163/22/2019$51.50$0.010Put03260.532032 (+0.04298)-0.0107423/22/2019$51.00$0.010Put09010.565306 (+0.030472)-0.0094693/22/2019$50.50$0.010Put03000.612052 (-0.059536)-0.0093453/22/2019$50.00$0.010Put01150.641056 (+0.037564)-0.0079273/22/2019$49.50$0.045Put100.858594 (+0.066545)-0.0253713/22/2019$49.00$0.045Put000.911419 (+0.083478)-0.0245853/22/2019$48.50$0.055Put000.997918 (+0.122918)-0.0267673/22/2019$48.00$0.050Put001.02218 (+0.110584)-0.023513/22/2019$47.50$0.050Put001.07233 (+0.111284)-0.0225393/22/2019$47.00$0.010Put0200.90503 (-0.16852)-0.0063163/22/2019$46.50$0.055Put001.1943 (+0.148288)-0.022285End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 3/20/2019 by MarketBeat.com StaffFeatured Article: How is the Producer Price Index calculated?
