NYSEARCA:XLU - Utilities Select Sector SPDR Fund Options Chain

Sign in or create an account to add this stock to your watchlist.
$53.14 +0.06 (+0.11 %)
(As of 01/20/2019 09:59 AM ET)
Previous Close$53.14
Today's Range$52.90 - $53.32
52-Week Range$47.37 - $57.17
Volume14.15 million shs
Average Volume20.84 million shs
Market CapitalizationN/A
P/E RatioN/A
Dividend Yield3.32%
BetaN/A

Options Chain

Utilities Select Sector SPDR Fund (NYSEARCA:XLU) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
1/25/2019$63.50$0.025Call000.562272 (+0.019292)0.017533
1/25/2019$63.00$0.025Call000.534644 (+0.020033)0.016969
1/25/2019$62.50$0.025Call000.518898 (+0.018714)0.018588
1/25/2019$62.00$0.025Call000.492021 (+0.017484)0.018243
1/25/2019$61.50$0.025Call000.47372 (+0.015855)0.01972
1/25/2019$61.00$0.010Call000.395886 (-0.037389)0.009697
1/25/2019$60.50$0.025Call000.428832 (+0.014883)0.021489
1/25/2019$60.00$0.025Call0150.406342 (+0.01557)0.022674
1/25/2019$59.50$0.025Call01020.382772 (+0.011808)0.023819
1/25/2019$59.00$0.025Call020.355469 (+0.008797)0.024046
1/25/2019$58.50$0.025Call010.33125 (+0.00625)0.025514
1/25/2019$58.00$0.025Call01060.30719 (+0.006223)0.027491
1/25/2019$57.50$0.025Call02060.282048 (+0.000798)0.029605
1/25/2019$57.00$0.015Call0440.235858 (-0.017453)0.022031
1/25/2019$56.50$0.015Call01060.211026 (-0.009029)0.024288
1/25/2019$56.00$0.015Call0194 (-5)0.185518 (-0.009853)0.027185
1/25/2019$55.50$0.015Call0480.159218 (-0.010723)0.031062
1/25/2019$55.00$0.035Call1210 (-1)0.156396 (-0.009202)0.065698
1/25/2019$54.50$0.060Call341750.143078 (-0.006996)0.111238
1/25/2019$54.00$0.130Call252560.139848 (-0.010717)0.21085
1/25/2019$53.50$0.260Call42224 (+6)0.137149 (-0.016347)0.358847
1/25/2019$53.00$0.490Call192677 (+6)0.140294 (-0.017411)0.539472
1/25/2019$52.50$0.780Call222,375 (+32)0.132968 (-0.025636)0.720712
1/25/2019$52.00$1.160Call51423 (-27)0.124777 (-0.035893)0.872886
1/25/2019$51.50$1.600Call6182 (+85)0.09079 (-0.085322)0.98869
1/25/2019$51.00$2.090Call04601
1/25/2019$50.50$2.550Call06501
1/25/2019$50.00$3.090Call1851 (-18)01
1/25/2019$49.50$3.770Call0850.3985690.888493
1/25/2019$48.50$4.500Call033 (+19)01
1/25/2019$48.00$5.375Call0460.595465 (+0.139338)0.882783
1/25/2019$47.00$6.350Call0260.6650350.901166
1/25/2019$46.50$6.825Call000.688480.911924
1/25/2019$46.00$7.950Call001.110070.830288
1/25/2019$45.50$8.775Call001.324140.812124
1/25/2019$45.00$8.875Call001.17791 (+0.473809)0.849917
1/25/2019$44.50$9.650Call001.3775 (+0.527993)0.833516
1/25/2019$63.50$11.675Put001.38633-0.779241
1/25/2019$63.00$11.175Put001.35181 (+0.559814)-0.775072
1/25/2019$62.50$10.675Put001.31705-0.770636
1/25/2019$62.00$9.750Put001.09306 (+0.326071)-0.810298
1/25/2019$61.50$9.675Put001.24673-0.760871
1/25/2019$61.00$9.050Put001.15493-0.767351
1/25/2019$60.50$8.525Put001.10813 (+0.705642)-0.763969
1/25/2019$60.00$7.375Put000.777728 (+0.191845)-0.846131
1/25/2019$59.50$6.725Put000.654702-0.872414
1/25/2019$59.00$6.400Put000.712965-0.829576
1/25/2019$58.50$5.750Put000.605263 (-0.15969)-0.854981
1/25/2019$58.00$4.950Put0120.33646 (-0.349399)-0.964818
1/25/2019$57.50$4.450Put000.310144-0.96105
1/25/2019$57.00$3.975Put082 (-5)0.31146 (+0.065871)-0.939476
1/25/2019$56.50$3.745Put000.445259-0.819492
1/25/2019$56.00$2.940Put14100.210568 (-0.031896)-0.960341
1/25/2019$55.50$2.385Put6362 (+6)
1/25/2019$55.00$1.980Put115 (-17)0.186459 (-0.018619)-0.900614
1/25/2019$54.50$1.435Put96149 (+64)0.115845 (-0.001343)-0.944757
1/25/2019$54.00$1.010Put12597 (+17)0.127321 (-0.011919)-0.816099
1/25/2019$53.50$0.665Put110573 (+64)0.138186 (-0.001462)-0.644172
1/25/2019$53.00$0.410Put25189 (+32)0.145289 (-0.006451)-0.463202
1/25/2019$52.50$0.230Put64587 (+4)0.149636 (-0.00644)-0.301868
1/25/2019$52.00$0.125Put1010,1930.157008 (-0.008404)-0.181845
1/25/2019$51.50$0.075Put531,6360.171992 (-0.002813)-0.111588
1/25/2019$51.00$0.055Put15516 (-4)0.194508 (+0.011908)-0.077165
1/25/2019$50.50$0.025Put101,8910.196339 (-0.011669)-0.039921
1/25/2019$50.00$0.015Put01760.210369 (-0.02311)-0.024433
1/25/2019$49.50$0.015Put0130.2356 (-0.016377)-0.020387
1/25/2019$48.50$0.020Put0110.30625 (+0.024634)-0.020794
1/25/2019$48.00$0.025Put0350.35 (+0.043384)-0.023015
1/25/2019$47.00$0.025Put000.410134 (+0.031013)-0.019867
1/25/2019$46.50$0.050Put000.499014 (+0.090958)-0.031248
1/25/2019$46.00$0.050Put000.536085 (+0.100947)-0.02992
1/25/2019$45.50$0.050Put000.57046 (+0.044411)-0.027834
1/25/2019$45.00$0.050Put020.603926 (+0.107755)-0.026566
1/25/2019$44.50$0.025Put000.565111 (+0.040282)-0.014572
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/20/2019 by MarketBeat.com Staff

Featured Article: Depreciation

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel