NYSEARCA:XLU - Utilities Select Sector SPDR Fund Options Chain

Sign in or create an account to add this stock to your watchlist.
$57.46 +0.15 (+0.26 %)
(As of 03/20/2019 04:00 PM ET)
Previous Close$57.31
Today's Range$57.17 - $57.92
52-Week Range$48.35 - $58.74
Volume17.88 million shs
Average Volume16.68 million shs
Market Capitalization$9.59 billion
P/E RatioN/A
Dividend Yield3.15%
BetaN/A

Options Chain

Utilities Select Sector SPDR Fund (NYSEARCA:XLU) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/22/2019$65.50$0.040Call000.757435 (+0.148634)0.02813
3/22/2019$65.00$0.040Call000.716995 (+0.132719)0.028549
3/22/2019$64.50$0.040Call000.680508 (+0.128683)0.029863
3/22/2019$63.50$0.040Call000.6125 (+0.123047)0.03461
3/22/2019$63.00$0.040Call000.567161 (+0.116422)0.034934
3/22/2019$62.00$0.045Call000.499579 (+0.119917)0.043517
3/22/2019$61.50$0.010Call01000.356793 (+0.028668)0.015336
3/22/2019$60.50$0.040Call000.360938 (+0.092188)0.051013
3/22/2019$60.00$0.005Call090.226562 (+0.001764)0.013323
3/22/2019$59.50$0.015Call0141 (+70)0.226562 (+0.109374)0.035206
3/22/2019$59.00$0.025Call59462 (+269)0.199219 (+0.054688)0.055581
3/22/2019$58.50$0.045Call1,0165,584 (+43)0.177207 (+0.058596)0.103253
3/22/2019$58.00$0.055Call2141,189 (+431)0.129118 (-0.015394)0.157303
3/22/2019$57.50$0.210Call504295 (+157)0.140788 (-0.003881)0.40404
3/22/2019$57.00$0.495Call653119 (+17)0.150427 (-0.037189)0.660533
3/22/2019$56.50$0.875Call54173 (+81)0.149919 (-0.06107)0.856224
3/22/2019$56.00$1.325Call37190 (+38)0.13549 (-0.12563)0.971221
3/22/2019$55.50$1.725Call024201
3/22/2019$55.00$2.300Call5426 (+20)01
3/22/2019$54.50$2.765Call0001
3/22/2019$54.00$3.530Call0260.6034950.86801
3/22/2019$53.50$3.825Call0001
3/22/2019$53.00$4.025Call0001
3/22/2019$52.50$4.450Call0001
3/22/2019$52.00$5.250Call0001
3/22/2019$51.50$5.650Call0001
3/22/2019$51.00$6.125Call0001
3/22/2019$50.50$6.950Call000.932013 (+0.230009)0.938329
3/22/2019$50.00$6.775Call0001
3/22/2019$49.50$7.900Call0001
3/22/2019$49.00$8.350Call000.858733 (-0.08719)0.979953
3/22/2019$48.50$8.800Call0001
3/22/2019$48.00$9.600Call001.452650.921157
3/22/2019$47.50$9.550Call0001
3/22/2019$47.00$10.575Call021.548810.931038
3/22/2019$46.50$11.075Call010 (-10)1.624680.932362
3/22/2019$65.50$8.550Put001.21034-0.878326
3/22/2019$65.00$8.300Put001.36901-0.830853
3/22/2019$64.50$7.250Put000.745608-0.958941
3/22/2019$63.50$6.300Put0270.751931 (+0.253375)-0.932415
3/22/2019$63.00$5.775Put000.666286-0.939671
3/22/2019$62.00$4.950Put000.77033-0.865624
3/22/2019$61.50$4.425Put020.695412 (+0.383815)-0.86506
3/22/2019$60.50$3.130Put000
3/22/2019$60.00$2.740Put5789 (+41)0.343778-0.931735
3/22/2019$59.50$2.255Put76136 (+69)0.308802-0.908802
3/22/2019$59.00$1.755Put103310 (-15)0.256278-0.893231
3/22/2019$58.50$1.255Put39366 (-52)0.204183 (+0.085207)-0.868403
3/22/2019$58.00$0.775Put1,4722,742 (-135)0.155138 (+0.022952)-0.800188
3/22/2019$57.50$0.500Put398422 (+167)0.191883 (+0.048401)-0.569795
3/22/2019$57.00$0.215Put3,88017,278 (+5900)0.170763 (+0.015921)-0.356021
3/22/2019$56.50$0.085Put404351 (+1)0.170329 (-0.035921)-0.174533
3/22/2019$56.00$0.060Put221,1610.212169 (-0.0331)-0.110646
3/22/2019$55.50$0.035Put0560.23961 (-0.013064)-0.064245
3/22/2019$55.00$0.040Put05,0150.296903 (-0.028097)-0.058967
3/22/2019$54.50$0.045Put050.355358 (-0.006475)-0.055566
3/22/2019$54.00$0.015Put02050.332892 (-0.069855)-0.022258
3/22/2019$53.50$0.010Put5524 (+284)0.358035 (-0.080393)-0.014954
3/22/2019$53.00$0.010Put05500.399264 (-0.047233)-0.012925
3/22/2019$52.50$0.010Put0320 (+9)0.440771 (-0.022952)-0.01131
3/22/2019$52.00$0.010Put02810.4831 (-0.020484)-0.010716
3/22/2019$51.50$0.010Put03260.532032 (+0.04298)-0.010742
3/22/2019$51.00$0.010Put09010.565306 (+0.030472)-0.009469
3/22/2019$50.50$0.010Put03000.612052 (-0.059536)-0.009345
3/22/2019$50.00$0.010Put01150.641056 (+0.037564)-0.007927
3/22/2019$49.50$0.045Put100.858594 (+0.066545)-0.025371
3/22/2019$49.00$0.045Put000.911419 (+0.083478)-0.024585
3/22/2019$48.50$0.055Put000.997918 (+0.122918)-0.026767
3/22/2019$48.00$0.050Put001.02218 (+0.110584)-0.02351
3/22/2019$47.50$0.050Put001.07233 (+0.111284)-0.022539
3/22/2019$47.00$0.010Put0200.90503 (-0.16852)-0.006316
3/22/2019$46.50$0.055Put001.1943 (+0.148288)-0.022285
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel