NYSEARCA:XLU - Utilities Select Sector SPDR Fund Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $53.14 +0.06 (+0.11 %) (As of 01/20/2019 09:59 AM ET)Previous Close$53.14Today's Range$52.90 - $53.3252-Week Range$47.37 - $57.17Volume14.15 million shsAverage Volume20.84 million shsMarket CapitalizationN/AP/E RatioN/ADividend Yield3.32%BetaN/A ProfileDiscussionChartDividendInstitutional OwnershipHeadlinesOptions ChainSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Utilities Select Sector SPDR Fund (NYSEARCA:XLU) Options Chain Options Date: 1/15/2021 1/17/2020 6/21/2019 3/15/2019 3/1/2019 2/22/2019 2/15/2019 2/8/2019 2/1/2019 1/25/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta1/25/2019$63.50$0.025Call000.562272 (+0.019292)0.0175331/25/2019$63.00$0.025Call000.534644 (+0.020033)0.0169691/25/2019$62.50$0.025Call000.518898 (+0.018714)0.0185881/25/2019$62.00$0.025Call000.492021 (+0.017484)0.0182431/25/2019$61.50$0.025Call000.47372 (+0.015855)0.019721/25/2019$61.00$0.010Call000.395886 (-0.037389)0.0096971/25/2019$60.50$0.025Call000.428832 (+0.014883)0.0214891/25/2019$60.00$0.025Call0150.406342 (+0.01557)0.0226741/25/2019$59.50$0.025Call01020.382772 (+0.011808)0.0238191/25/2019$59.00$0.025Call020.355469 (+0.008797)0.0240461/25/2019$58.50$0.025Call010.33125 (+0.00625)0.0255141/25/2019$58.00$0.025Call01060.30719 (+0.006223)0.0274911/25/2019$57.50$0.025Call02060.282048 (+0.000798)0.0296051/25/2019$57.00$0.015Call0440.235858 (-0.017453)0.0220311/25/2019$56.50$0.015Call01060.211026 (-0.009029)0.0242881/25/2019$56.00$0.015Call0194 (-5)0.185518 (-0.009853)0.0271851/25/2019$55.50$0.015Call0480.159218 (-0.010723)0.0310621/25/2019$55.00$0.035Call1210 (-1)0.156396 (-0.009202)0.0656981/25/2019$54.50$0.060Call341750.143078 (-0.006996)0.1112381/25/2019$54.00$0.130Call252560.139848 (-0.010717)0.210851/25/2019$53.50$0.260Call42224 (+6)0.137149 (-0.016347)0.3588471/25/2019$53.00$0.490Call192677 (+6)0.140294 (-0.017411)0.5394721/25/2019$52.50$0.780Call222,375 (+32)0.132968 (-0.025636)0.7207121/25/2019$52.00$1.160Call51423 (-27)0.124777 (-0.035893)0.8728861/25/2019$51.50$1.600Call6182 (+85)0.09079 (-0.085322)0.988691/25/2019$51.00$2.090Call046011/25/2019$50.50$2.550Call065011/25/2019$50.00$3.090Call1851 (-18)011/25/2019$49.50$3.770Call0850.3985690.8884931/25/2019$48.50$4.500Call033 (+19)011/25/2019$48.00$5.375Call0460.595465 (+0.139338)0.8827831/25/2019$47.00$6.350Call0260.6650350.9011661/25/2019$46.50$6.825Call000.688480.9119241/25/2019$46.00$7.950Call001.110070.8302881/25/2019$45.50$8.775Call001.324140.8121241/25/2019$45.00$8.875Call001.17791 (+0.473809)0.8499171/25/2019$44.50$9.650Call001.3775 (+0.527993)0.8335161/25/2019$63.50$11.675Put001.38633-0.7792411/25/2019$63.00$11.175Put001.35181 (+0.559814)-0.7750721/25/2019$62.50$10.675Put001.31705-0.7706361/25/2019$62.00$9.750Put001.09306 (+0.326071)-0.8102981/25/2019$61.50$9.675Put001.24673-0.7608711/25/2019$61.00$9.050Put001.15493-0.7673511/25/2019$60.50$8.525Put001.10813 (+0.705642)-0.7639691/25/2019$60.00$7.375Put000.777728 (+0.191845)-0.8461311/25/2019$59.50$6.725Put000.654702-0.8724141/25/2019$59.00$6.400Put000.712965-0.8295761/25/2019$58.50$5.750Put000.605263 (-0.15969)-0.8549811/25/2019$58.00$4.950Put0120.33646 (-0.349399)-0.9648181/25/2019$57.50$4.450Put000.310144-0.961051/25/2019$57.00$3.975Put082 (-5)0.31146 (+0.065871)-0.9394761/25/2019$56.50$3.745Put000.445259-0.8194921/25/2019$56.00$2.940Put14100.210568 (-0.031896)-0.9603411/25/2019$55.50$2.385Put6362 (+6)1/25/2019$55.00$1.980Put115 (-17)0.186459 (-0.018619)-0.9006141/25/2019$54.50$1.435Put96149 (+64)0.115845 (-0.001343)-0.9447571/25/2019$54.00$1.010Put12597 (+17)0.127321 (-0.011919)-0.8160991/25/2019$53.50$0.665Put110573 (+64)0.138186 (-0.001462)-0.6441721/25/2019$53.00$0.410Put25189 (+32)0.145289 (-0.006451)-0.4632021/25/2019$52.50$0.230Put64587 (+4)0.149636 (-0.00644)-0.3018681/25/2019$52.00$0.125Put1010,1930.157008 (-0.008404)-0.1818451/25/2019$51.50$0.075Put531,6360.171992 (-0.002813)-0.1115881/25/2019$51.00$0.055Put15516 (-4)0.194508 (+0.011908)-0.0771651/25/2019$50.50$0.025Put101,8910.196339 (-0.011669)-0.0399211/25/2019$50.00$0.015Put01760.210369 (-0.02311)-0.0244331/25/2019$49.50$0.015Put0130.2356 (-0.016377)-0.0203871/25/2019$48.50$0.020Put0110.30625 (+0.024634)-0.0207941/25/2019$48.00$0.025Put0350.35 (+0.043384)-0.0230151/25/2019$47.00$0.025Put000.410134 (+0.031013)-0.0198671/25/2019$46.50$0.050Put000.499014 (+0.090958)-0.0312481/25/2019$46.00$0.050Put000.536085 (+0.100947)-0.029921/25/2019$45.50$0.050Put000.57046 (+0.044411)-0.0278341/25/2019$45.00$0.050Put020.603926 (+0.107755)-0.0265661/25/2019$44.50$0.025Put000.565111 (+0.040282)-0.014572End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 1/20/2019 by MarketBeat.com StaffFeatured Article: Depreciation
