S&P 500   3,861.16 (-0.24%)
DOW   31,542.83 (+0.48%)
QQQ   312.86 (-1.74%)
AAPL   123.66 (-1.17%)
MSFT   229.03 (-2.07%)
FB   256.84 (-0.83%)
GOOGL   2,023.53 (-1.98%)
TSLA   678.13 (-1.21%)
AMZN   3,033.68 (-1.97%)
NVDA   520.17 (-3.00%)
BABA   236.80 (+1.02%)
CGC   33.74 (-4.28%)
GE   13.54 (+4.31%)
MU   91.02 (-0.08%)
NIO   42.75 (-1.25%)
AMD   81.96 (-2.58%)
T   28.49 (+0.96%)
F   12.35 (-1.59%)
ACB   10.55 (-4.35%)
DIS   194.01 (+0.04%)
BA   234.11 (+4.92%)
NFLX   525.43 (-4.09%)
PFE   34.09 (+1.73%)
S&P 500   3,861.16 (-0.24%)
DOW   31,542.83 (+0.48%)
QQQ   312.86 (-1.74%)
AAPL   123.66 (-1.17%)
MSFT   229.03 (-2.07%)
FB   256.84 (-0.83%)
GOOGL   2,023.53 (-1.98%)
TSLA   678.13 (-1.21%)
AMZN   3,033.68 (-1.97%)
NVDA   520.17 (-3.00%)
BABA   236.80 (+1.02%)
CGC   33.74 (-4.28%)
GE   13.54 (+4.31%)
MU   91.02 (-0.08%)
NIO   42.75 (-1.25%)
AMD   81.96 (-2.58%)
T   28.49 (+0.96%)
F   12.35 (-1.59%)
ACB   10.55 (-4.35%)
DIS   194.01 (+0.04%)
BA   234.11 (+4.92%)
NFLX   525.43 (-4.09%)
PFE   34.09 (+1.73%)
S&P 500   3,861.16 (-0.24%)
DOW   31,542.83 (+0.48%)
QQQ   312.86 (-1.74%)
AAPL   123.66 (-1.17%)
MSFT   229.03 (-2.07%)
FB   256.84 (-0.83%)
GOOGL   2,023.53 (-1.98%)
TSLA   678.13 (-1.21%)
AMZN   3,033.68 (-1.97%)
NVDA   520.17 (-3.00%)
BABA   236.80 (+1.02%)
CGC   33.74 (-4.28%)
GE   13.54 (+4.31%)
MU   91.02 (-0.08%)
NIO   42.75 (-1.25%)
AMD   81.96 (-2.58%)
T   28.49 (+0.96%)
F   12.35 (-1.59%)
ACB   10.55 (-4.35%)
DIS   194.01 (+0.04%)
BA   234.11 (+4.92%)
NFLX   525.43 (-4.09%)
PFE   34.09 (+1.73%)
S&P 500   3,861.16 (-0.24%)
DOW   31,542.83 (+0.48%)
QQQ   312.86 (-1.74%)
AAPL   123.66 (-1.17%)
MSFT   229.03 (-2.07%)
FB   256.84 (-0.83%)
GOOGL   2,023.53 (-1.98%)
TSLA   678.13 (-1.21%)
AMZN   3,033.68 (-1.97%)
NVDA   520.17 (-3.00%)
BABA   236.80 (+1.02%)
CGC   33.74 (-4.28%)
GE   13.54 (+4.31%)
MU   91.02 (-0.08%)
NIO   42.75 (-1.25%)
AMD   81.96 (-2.58%)
T   28.49 (+0.96%)
F   12.35 (-1.59%)
ACB   10.55 (-4.35%)
DIS   194.01 (+0.04%)
BA   234.11 (+4.92%)
NFLX   525.43 (-4.09%)
PFE   34.09 (+1.73%)
Log in
NYSEARCA:XLU

Utilities Select Sector SPDR Fund Options Chain and Prices

$58.53
-0.94 (-1.58 %)
(As of 03/3/2021 01:15 PM ET)
Add
Today's Range
$58.28
Now: $58.53
$59.57
50-Day Range
$58.36
MA: $62.13
$64.10
52-Week Range
$43.44
Now: $58.53
$68.81
Volume1.34 million shs
Average Volume12.32 million shs
Market Capitalization$10.62 billion
P/E RatioN/A
Dividend Yield3.31%
BetaN/A

Options Chain

Utilities Select Sector SPDR Fund (NYSEARCA:XLU) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/5/2021$75.00$0.050Call0000
(+0)
1.22729
(+0.213065)
0.0211990
3/5/2021$70.00$0.010Call00010
(+0)
0.740735
(+0.116711)
0.0083340
3/5/2021$69.50$0.000Call0000
(+0)
0.00
3/5/2021$69.00$0.010Call00024
(+9)
0.676896
(+0.101299)
0.0083940
3/5/2021$68.50$0.000Call0001
(+0)
0.00
3/5/2021$68.00$0.000Call0000
(+0)
0.00
3/5/2021$67.50$0.070Call00044
(+0)
0.793772
(+0.120437)
0.0423540
3/5/2021$67.00$0.045Call00042
(+0)
0.695368
(+0.106013)
0.0314720
3/5/2021$66.50$0.000Call0003
(+0)
0.00
3/5/2021$66.00$0.005Call100152
(+0)
0.4573
(-0.113919)
0.0063491
3/5/2021$65.50$0.060Call00020
(+0)
0.618564
(+0.081737)
0.0451220
3/5/2021$65.00$0.005Call440930
(+0)
0.397814
(+0.033437)
0.0071971
3/5/2021$64.50$0.020Call50076
(+0)
0.443253
(+0.107256)
0.0227322
3/5/2021$64.00$0.020Call000124
(+1)
0.4074
(+0.054219)
0.0244730
3/5/2021$63.50$0.020Call000106
(+0)
0.370784
(+0.062175)
0.0265760
3/5/2021$63.00$0.050Call201259
(+0)
0.395443
(+0.090136)
0.0558692
3/5/2021$62.50$0.015Call375892841390
(+1254)
0.280886
(+0.011675)
0.02627150
3/5/2021$62.00$0.015Call398122251876
(+371)
0.242636
(-0.019376)
0.02985837
3/5/2021$61.50$0.030Call76142212
(+80)
0.232226
(-0.032711)
0.05663710
3/5/2021$61.00$0.110Call3771421703121
(+1293)
0.266619
(+0.041663)
0.149466133
3/5/2021$60.50$0.135Call5181471201081
(+164)
0.223966
(+0.012696)
0.20173863
3/5/2021$60.00$0.285Call6901972672327
(+1225)
0.23442
(+0.050763)
0.342092185
3/5/2021$59.50$0.565Call79117105
(+51)
0.269506
(+0.054095)
0.49667325
3/5/2021$59.00$0.000Call50391
(-239)
0.246929
(-0.002487)
0.03
3/5/2021$58.50$0.000Call10012
(-17)
0.330297
(+0.086743)
0.01
3/5/2021$58.00$0.000Call00010
(+0)
0.00
3/5/2021$57.50$0.000Call0001
(+1)
0.00
3/5/2021$57.00$3.370Call8080
(+0)
0.8942870.713553
3/5/2021$56.50$3.505Call0001
(+1)
0.763364
(+0.053763)
0.7808010
3/5/2021$56.00$4.315Call0003
(-2)
1.02973
(+0.297803)
0.7551220
3/5/2021$55.00$4.750Call0000
(+0)
0.78464
(+0.382306)
0.8716130
3/5/2021$54.00$5.500Call0000
(+0)
0.554363
(-0.028616)
0.9741130
3/5/2021$53.50$6.000Call0000
(+0)
0.5991430.9758550
3/5/2021$53.00$6.725Call0000
(+0)
1.00923
(+0.338979)
0.9039890
3/5/2021$50.00$9.575Call0000
(+0)
1.132350.9591520
3/5/2021$45.00$14.325Call0000
(+0)
0.01.00
3/5/2021$40.00$19.650Call0000
(+0)
2.505020.9685480
3/5/2021$35.00$24.900Call0000
(+0)
3.85287
(+0.826143)
0.9547090
3/5/2021$75.00$15.700Put0000
(+0)
1.51208-0.9488740
3/5/2021$70.00$10.400Put0000
(+0)
0
3/5/2021$69.50$10.575Put0000
(+0)
1.50642
(+1.04469)
-0.8611290
3/5/2021$69.00$9.625Put0000
(+0)
0.953565
(+0.297315)
-0.9544310
3/5/2021$68.50$8.750Put0000
(+0)
0
3/5/2021$68.00$8.700Put0000
(+0)
1.00356-0.9272570
3/5/2021$67.50$7.950Put0000
(+0)
0
3/5/2021$67.00$7.700Put0001
(+0)
0.915837-0.9217810
3/5/2021$66.50$7.200Put0000
(+0)
0.86933-0.9186650
3/5/2021$66.00$6.975Put0000
(+0)
1.08057-0.8478970
3/5/2021$65.50$5.950Put0000
(+0)
0
3/5/2021$65.00$5.250Put00011
(+0)
0
3/5/2021$64.50$5.200Put0000
(+0)
0.679871
(+0.16814)
-0.9014230
3/5/2021$64.00$4.550Put000158
(+0)
0.410275
(-0.077518)
-0.9758180
3/5/2021$63.50$3.750Put000120
(+0)
0
3/5/2021$63.00$3.905Put100026
(+0)
0.69043
(+0.318555)
-0.8130692
3/5/2021$62.50$2.965Put00018
(+0)
0
3/5/2021$62.00$2.900Put210295
(-1)
0.567383
(+0.336567)
-0.7844972
3/5/2021$61.50$2.415Put1000334
(-1)
0.51546
(+0.319925)
-0.7595385
3/5/2021$61.00$1.830Put1201165
(-6)
0.395784
(+0.179136)
-0.7575783
3/5/2021$60.50$0.000Put192082
(-2)
0.230535
(+0.029302)
0.014
3/5/2021$60.00$0.000Put9216310715
(+218)
0.215887
(-0.021855)
0.010
3/5/2021$59.50$0.765Put1871051896
(+16)
0.350684
(+0.174992)
-0.4999517
3/5/2021$59.00$0.225Put324239801012
(+7)
0.195238
(-0.039018)
-0.323529148
3/5/2021$58.50$0.235Put65116177
(+31)
0.280191
(-0.012524)
-0.25370814
3/5/2021$58.00$0.075Put311216211
(-60)
0.235863
(-0.125031)
-0.11709217
3/5/2021$57.50$0.055Put100106
(-1)
0.270312
(-0.061513)
-0.0813251
3/5/2021$57.00$0.040Put00083
(+1)
0.299508
(-0.058261)
-0.056080
3/5/2021$56.50$0.085Put0004
(+1)
0.412891
(+0.043009)
-0.0813890
3/5/2021$56.00$0.065Put000103
(+0)
0.441194
(-0.008757)
-0.0612410
3/5/2021$55.00$0.075Put00036
(+0)
0.558636
(+0.203382)
-0.0566840
3/5/2021$54.00$0.080Put00013
(+0)
0.666636
(+0.06704)
-0.0508950
3/5/2021$53.50$0.090Put0000
(+0)
0.736219-0.0516840
3/5/2021$53.00$0.035Put0000
(+0)
0.663511-0.0244040
3/5/2021$50.00$0.010Put0001000
(+0)
0.790988
(-0.150631)
-0.0064010
3/5/2021$45.00$0.005Put00066
(+0)
1.11915
(+0.131426)
-0.002170
3/5/2021$40.00$0.005Put000708
(+0)
1.59102
(+0.234772)
-0.002020
3/5/2021$35.00$0.005Put000471
(+0)
2.07482
(+0.281065)
-0.0014680
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/3/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.