QQQ   423.87 (-0.46%)
AAPL   166.80 (-0.71%)
MSFT   407.05 (-1.16%)
META   504.03 (+2.00%)
GOOGL   156.06 (+0.38%)
AMZN   179.39 (-1.04%)
TSLA   150.38 (-3.26%)
NVDA   843.77 (+0.41%)
AMD   153.98 (-0.03%)
NIO   4.03 (+3.07%)
BABA   68.98 (+0.23%)
T   16.20 (+0.50%)
F   12.03 (-0.08%)
MU   112.30 (-3.46%)
GE   154.69 (-0.63%)
CGC   7.75 (+19.41%)
DIS   113.05 (+0.10%)
AMC   2.91 (-2.35%)
PFE   25.27 (-0.59%)
PYPL   62.35 (-1.44%)
XOM   118.43 (-0.17%)
QQQ   423.87 (-0.46%)
AAPL   166.80 (-0.71%)
MSFT   407.05 (-1.16%)
META   504.03 (+2.00%)
GOOGL   156.06 (+0.38%)
AMZN   179.39 (-1.04%)
TSLA   150.38 (-3.26%)
NVDA   843.77 (+0.41%)
AMD   153.98 (-0.03%)
NIO   4.03 (+3.07%)
BABA   68.98 (+0.23%)
T   16.20 (+0.50%)
F   12.03 (-0.08%)
MU   112.30 (-3.46%)
GE   154.69 (-0.63%)
CGC   7.75 (+19.41%)
DIS   113.05 (+0.10%)
AMC   2.91 (-2.35%)
PFE   25.27 (-0.59%)
PYPL   62.35 (-1.44%)
XOM   118.43 (-0.17%)
QQQ   423.87 (-0.46%)
AAPL   166.80 (-0.71%)
MSFT   407.05 (-1.16%)
META   504.03 (+2.00%)
GOOGL   156.06 (+0.38%)
AMZN   179.39 (-1.04%)
TSLA   150.38 (-3.26%)
NVDA   843.77 (+0.41%)
AMD   153.98 (-0.03%)
NIO   4.03 (+3.07%)
BABA   68.98 (+0.23%)
T   16.20 (+0.50%)
F   12.03 (-0.08%)
MU   112.30 (-3.46%)
GE   154.69 (-0.63%)
CGC   7.75 (+19.41%)
DIS   113.05 (+0.10%)
AMC   2.91 (-2.35%)
PFE   25.27 (-0.59%)
PYPL   62.35 (-1.44%)
XOM   118.43 (-0.17%)
QQQ   423.87 (-0.46%)
AAPL   166.80 (-0.71%)
MSFT   407.05 (-1.16%)
META   504.03 (+2.00%)
GOOGL   156.06 (+0.38%)
AMZN   179.39 (-1.04%)
TSLA   150.38 (-3.26%)
NVDA   843.77 (+0.41%)
AMD   153.98 (-0.03%)
NIO   4.03 (+3.07%)
BABA   68.98 (+0.23%)
T   16.20 (+0.50%)
F   12.03 (-0.08%)
MU   112.30 (-3.46%)
GE   154.69 (-0.63%)
CGC   7.75 (+19.41%)
DIS   113.05 (+0.10%)
AMC   2.91 (-2.35%)
PFE   25.27 (-0.59%)
PYPL   62.35 (-1.44%)
XOM   118.43 (-0.17%)
Free Trial

Utilities Select Sector SPDR Fund (XLU) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free XLU Stock Alerts
$64.13
+0.05 (+0.08%)
(As of 01:21 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Utilities Select Sector SPDR Fund Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
+1.42%
3 Month
Performance
+5.03%
6 Month
Performance
+8.27%
Year-To-Date
Performance
+1.26%
1 Year
Performance
-6.94%
Receive XLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Utilities Select Sector SPDR Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

XLU Stock Chart for Thursday, April, 18, 2024

XLU Chart by TradingView

Utilities Select Sector SPDR Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$62.76$64.08
+2.10%		$64.24$63.0613.93 million shs$11.72 billion
04/16/2024$63.61$62.76
-1.34%		$63.48$62.5516.45 million shs$11.48 billion
04/15/2024$64.20$63.61
-0.92%		$64.91$63.3713.99 million shs$14.88 billion
04/12/2024$64.69$64.20
-0.76%		$65.00$63.8919.86 million shs$15.02 billion
04/11/2024$64.82$64.69
-0.20%		$65.27$64.2512.54 million shs$15.13 billion
04/10/2024$65.96$64.82
-1.73%		$65.07$64.2518.70 million shs$15.16 billion
04/09/2024$65.59$65.96
+0.56%		$66.08$65.5412.01 million shs$15.43 billion
04/08/2024$65.16$65.59
+0.66%		$65.70$65.089.76 million shs$15.34 billion
04/05/2024$64.97$65.19
+0.34%		$65.34$64.2416.16 million shs$15.25 billion
04/04/2024$65.10$64.97
-0.20%		$65.80$64.5314.68 million shs$15.20 billion
04/03/2024$65.36$65.10
-0.40%		$65.53$64.8613.28 million shs$15.23 billion
04/02/2024$65.25$65.36
+0.17%		$65.74$65.0714.98 million shs$15.29 billion
04/01/2024$65.65$65.25
-0.61%		$65.73$64.8311.35 million shs$15.26 billion
03/29/2024$65.65$65.65$65.76$65.0213.75 million shs$15.36 billion
03/28/2024$65.18$65.65
+0.72%		$65.76$65.0213.06 million shs$15.36 billion
03/27/2024$63.44$65.18
+2.74%		$65.20$63.8317.30 million shs$15.25 billion
03/26/2024$64.16$63.44
-1.12%		$64.42$63.3814.91 million shs$14.84 billion
03/25/2024$63.86$64.16
+0.47%		$64.20$63.7711.50 million shs$15.01 billion
03/22/2024$63.77$63.86
+0.14%		$64.29$63.7810.53 million shs$14.94 billion
03/21/2024$63.87$63.77
-0.16%		$64.48$63.7416.68 million shs$14.92 billion
03/20/2024$63.78$63.87
+0.15%		$64.20$63.5116.31 million shs$14.94 billion
03/19/2024$63.23$63.78
+0.86%		$63.85$63.209.99 million shs$14.92 billion
03/18/2024$63.46$63.23
-0.36%		$63.63$62.6513.42 million shs$14.79 billion
03/15/2024$63.37$63.45
+0.13%		$63.80$63.1117.72 million shs$14.84 billion
03/14/2024$63.88$63.37
-0.80%		$63.99$62.9215.89 million shs$14.82 billion
03/13/2024$63.45$63.88
+0.68%		$64.45$63.7412.82 million shs$14.94 billion
03/12/2024$64.07$63.45
-0.97%		$63.97$63.0514.74 million shs$14.84 billion
03/11/2024$63.75$64.07
+0.50%		$64.21$63.4210.48 million shs$14.99 billion
03/08/2024$63.58$63.73
+0.24%		$63.94$63.2213.76 million shs$14.91 billion
03/07/2024$63.18$63.58
+0.63%		$63.85$63.4710.69 million shs$14.87 billion
03/06/2024$62.57$63.18
+0.97%		$63.50$62.8915.89 million shs$14.78 billion
03/05/2024$62.76$62.57
-0.30%		$63.97$62.3224.80 million shs$14.64 billion
03/04/2024$61.72$62.76
+1.69%		$62.85$61.4316.49 million shs$14.68 billion
03/01/2024$62.07$61.72
-0.56%		$61.92$60.9621.24 million shs$14.44 billion
02/29/2024$62.07$62.07
+0.01%		$62.61$61.8115.34 million shs$14.52 billion
02/28/2024$61.87$62.07
+0.32%		$62.17$61.6811.49 million shs$14.52 billion
02/27/2024$60.73$61.87
+1.88%		$61.91$60.8513.74 million shs$14.47 billion
02/26/2024$61.96$60.73
-1.99%		$61.70$60.6312.79 million shs$14.21 billion
02/23/2024$61.52$61.96
+0.72%		$62.25$61.5012.23 million shs$14.49 billion
02/22/2024$61.99$61.52
-0.76%		$61.78$61.0515.92 million shs$14.39 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/21/2024$61.19$61.99
+1.31%		$62.08$61.2915.78 million shs$14.50 billion
02/20/2024$61.23$61.19
-0.07%		$61.89$61.0611.36 million shs$14.31 billion
02/19/2024$61.23$61.23$61.52$60.6314.96 million shs$14.32 billion
02/16/2024$61.30$61.23
-0.11%		$61.52$60.6314.90 million shs$14.32 billion
02/15/2024$60.31$61.30
+1.64%		$61.34$60.4817.34 million shs$14.34 billion
02/14/2024$59.99$60.31
+0.53%		$60.43$59.8417.44 million shs$14.11 billion
02/13/2024$60.97$59.99
-1.61%		$60.93$59.1422.70 million shs$14.03 billion
02/12/2024$60.27$60.97
+1.16%		$61.02$60.1212.56 million shs$14.26 billion
02/09/2024$60.04$60.27
+0.38%		$60.33$59.7514.81 million shs$14.10 billion
02/08/2024$60.47$60.04
-0.71%		$60.33$59.5220.85 million shs$14.04 billion
02/07/2024$60.43$60.47
+0.07%		$60.80$60.1511.77 million shs$14.15 billion
02/06/2024$60.22$60.43
+0.35%		$60.63$59.9913.73 million shs$14.14 billion
02/05/2024$61.49$60.22
-2.07%		$60.93$60.1819.95 million shs$14.09 billion
02/02/2024$62.62$61.49
-1.80%		$62.09$61.0625.84 million shs$14.38 billion
02/01/2024$61.45$62.62
+1.90%		$62.62$60.9125.71 million shs$14.65 billion
01/31/2024$61.60$61.45
-0.24%		$62.36$61.1029.81 million shs$14.37 billion
01/30/2024$61.60$61.60$61.95$61.0518.05 million shs$14.41 billion
01/29/2024$61.21$61.60
+0.64%		$61.84$60.8912.98 million shs$14.41 billion
01/26/2024$61.04$61.21
+0.28%		$61.44$61.0118.32 million shs$14.32 billion
01/25/2024$59.96$61.04
+1.80%		$61.04$60.1825.26 million shs$14.28 billion
01/24/2024$60.79$59.96
-1.37%		$61.29$59.8625.44 million shs$14.03 billion
01/23/2024$60.66$60.79
+0.21%		$60.97$60.4220.55 million shs$14.22 billion
01/22/2024$60.98$60.66
-0.52%		$61.41$60.4120.84 million shs$14.19 billion
01/19/2024$61.06$60.98
-0.13%		$61.22$60.5914.13 million shs$14.26 billion
01/18/2024$61.72$61.06
-1.07%		$61.47$60.7119.73 million shs$14.28 billion
01/17/2024$62.63$61.72
-1.45%		$62.84$61.2519.59 million shs$14.44 billion

Related Companies:
This page (NYSEARCA:XLU) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
1970’s computer coder issues shocking A.I. warning
TradeSmith
The Next Nvidia?
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
AI healthcare stock poised for 36,996% growth?
Behind the Markets
Top 5 AI Stocks to Buy for 2024
Market Moving Trends