Free Trial

ProShares Ultra Yen (YCL) Chart & Stock Price History

$23.46 +0.08 (+0.34%)
As of 01:06 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares Ultra Yen Stock Price Performance

The ProShares Ultra Yen (YCL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.27%, with a year-to-date return of 15.28%. In the past month, the fund has decreased 2.09%, reflecting recent market activity.

As of the latest close, ProShares Ultra Yen traded at $23.38 with a market cap of $60.79 million and volume of 116,599 shares. Five years ago, the fund traded at $55.78, representing a 57.94% decrease over that period. At the time, it had a market cap of $2.84 million and a volume of 100 shares.

Receive YCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Yen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.01%
1 Month
Performance
-2.09%
3 Month
Performance
+7.61%
Year-To-Date
Performance
+15.28%
1 Year
Performance
+9.27%
5 Year
Performance
-57.94%

YCL Stock Chart for Friday, May, 30, 2025

ProShares Ultra Yen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$23.15$23.38
+0.99%
$23.43$23.24116,599 shs$60.79 million
05/28/2025$23.36$23.15
-0.90%
$23.24$23.0953,926 shs$60.19 million
05/27/2025$23.94$23.36
-2.42%
$23.50$23.26101,119 shs$60.74 million
05/26/2025$23.94$23.94$23.97$23.78118,067 shs$62.24 million
05/23/2025$23.48$23.94
+1.96%
$23.97$23.78118,067 shs$62.24 million
05/22/2025$23.59$23.48
-0.47%
$23.58$23.3295,066 shs$61.05 million
05/21/2025$23.37$23.59
+0.94%
$23.75$23.56163,715 shs$61.33 million
05/20/2025$23.19$23.37
+0.78%
$23.37$23.2147,367 shs$60.76 million
05/19/2025$22.92$23.19
+1.18%
$23.26$23.1039,791 shs$60.29 million
05/16/2025$23.05$22.92
-0.56%
$23.05$22.8469,718 shs$59.59 million
05/15/2025$22.68$23.05
+1.63%
$23.06$22.9061,377 shs$59.93 million
05/14/2025$22.47$22.68
+0.93%
$23.00$22.6496,139 shs$58.97 million
05/13/2025$22.20$22.47
+1.22%
$22.49$22.3059,902 shs$58.42 million
05/12/2025$23.18$22.20
-4.23%
$22.37$22.11277,214 shs$57.72 million
05/09/2025$23.02$23.18
+0.70%
$23.33$23.1565,884 shs$62.59 million
05/08/2025$23.68$23.02
-2.79%
$23.47$22.93178,085 shs$62.15 million
05/07/2025$24.10$23.68
-1.74%
$23.93$23.60113,033 shs$63.94 million
05/06/2025$23.70$24.10
+1.69%
$24.18$23.94158,942 shs$65.07 million
05/05/2025$23.18$23.70
+2.24%
$23.70$23.47132,952 shs$63.99 million
05/02/2025$23.01$23.18
+0.74%
$23.60$23.18102,025 shs$62.59 million
05/01/2025$23.96$23.01
-3.96%
$23.39$22.98179,139 shs$62.13 million
04/30/2025$24.11$23.96
-0.62%
$24.03$23.9259,617 shs$64.69 million
04/29/2025$24.21$24.11
-0.41%
$24.25$24.1061,573 shs$65.10 million

This page (NYSEARCA:YCL) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners