Free Trial

ProShares Ultra Yen (YCL) Chart & Stock Price History

$20.71 +0.14 (+0.68%)
Closing price 10/15/2025 04:10 PM Eastern
Extended Trading
$20.68 -0.03 (-0.14%)
As of 05:21 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra Yen Stock Price Performance

The ProShares Ultra Yen (YCL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.81%, with a year-to-date return of 1.77%. In the past month, the fund has decreased 6.84%, reflecting recent market activity.

As of the latest close, ProShares Ultra Yen traded at $20.71 with a market cap of $47.63 million and volume of 21,696 shares. Five years ago, the fund traded at $57.69, representing a 64.10% decrease over that period. At the time, it had a market cap of $2.88 million and a volume of 37 shares.

Receive YCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Yen and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
-6.84%
3 Month
Performance
-5.95%
Year-To-Date
Performance
+1.77%
1 Year
Performance
-8.81%
5 Year
Performance
-64.10%

YCL Stock Chart for Thursday, October, 16, 2025

ProShares Ultra Yen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2025$20.57$20.71
+0.68%
$20.78$20.5921,696 shs$47.63 million
10/14/2025$20.44$20.57
+0.64%
$20.65$20.4724,793 shs$50.40 million
10/13/2025$20.65$20.44
-1.02%
$20.49$20.3736,811 shs$50.08 million
10/10/2025$20.26$20.65
+1.92%
$20.67$20.3582,055 shs$50.59 million
10/09/2025$20.31$20.26
-0.25%
$20.36$20.2036,280 shs$49.64 million
10/08/2025$20.56$20.31
-1.22%
$20.45$20.26131,291 shs$49.76 million
10/07/2025$21.01$20.56
-2.14%
$20.87$20.5691,538 shs$50.37 million
10/06/2025$21.82$21.01
-3.71%
$21.15$21.0189,441 shs$51.48 million
10/03/2025$21.93$21.82
-0.50%
$21.93$21.8224,171 shs$53.46 million
10/02/2025$21.96$21.93
-0.14%
$21.94$21.8528,569 shs$60.31 million
10/01/2025$21.75$21.96
+0.97%
$22.09$21.9030,983 shs$60.39 million
09/30/2025$21.53$21.75
+1.02%
$21.80$21.6925,266 shs$59.81 million
09/29/2025$21.29$21.53
+1.13%
$21.58$21.5217,001 shs$59.21 million
09/26/2025$21.27$21.29
+0.09%
$21.31$21.2246,243 shs$58.55 million
09/25/2025$21.47$21.27
-0.93%
$21.38$21.1978,178 shs$58.49 million
09/24/2025$21.83$21.47
-1.65%
$21.56$21.4539,649 shs$59.04 million
09/23/2025$21.87$21.83
-0.18%
$21.89$21.7523,249 shs$60.03 million
09/22/2025$21.79$21.87
+0.37%
$21.87$21.7447,975 shs$60.14 million
09/19/2025$21.74$21.79
+0.23%
$21.80$21.7514,232 shs$59.92 million
09/18/2025$22.09$21.74
-1.58%
$21.79$21.6857,829 shs$59.79 million
09/17/2025$22.23$22.09
-0.63%
$22.49$22.0855,537 shs$60.75 million
09/16/2025$21.95$22.23
+1.28%
$22.26$22.0721,934 shs$61.13 million
09/15/2025$21.92$21.95
+0.14%
$22.02$21.9128,641 shs$60.36 million

This page (NYSEARCA:YCL) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners