Free Trial
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free YCL Stock Alerts

ProShares Ultra Yen (YCL) Chart & Stock Price History

$17.85 -0.08 (-0.45%)
Closing price 06/12/2026 04:10 PM Eastern
Extended Trading
$17.84 -0.01 (-0.03%)
As of 06/12/2026 06:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ProShares Ultra Yen Stock Price Performance

The ProShares Ultra Yen (YCL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 23.69%, with a year-to-date return of -6.35%. In the past month, the fund has decreased 3.36%, reflecting recent market activity.

As of the latest close, ProShares Ultra Yen traded at $17.85 with a market cap of $42.84 million and volume of 6,349 shares. Five years ago, the fund traded at $52.62, representing a 66.08% decrease over that period. At the time, it had a market cap of $2.65 million and a volume of 461 shares.

Receive YCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Yen and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.17%
1 Month
Performance
-3.36%
3 Month
Performance
-1.92%
Year-To-Date
Performance
-6.35%
1 Year
Performance
-23.69%
5 Year
Performance
-66.08%

YCL Stock Chart for Saturday, June, 13, 2026

YCL Chart by TradingView

ProShares Ultra Yen Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$17.93$17.85
-0.45%		$17.87$17.776,349 shs$42.84 million
06/11/2026$17.78$17.93
+0.84%		$18.06$17.7723,173 shs$43.03 million
06/10/2026$17.83$17.78
-0.28%		$17.85$17.7831,179 shs$42.67 million
06/09/2026$17.88$17.83
-0.28%		$17.93$17.8315,591 shs$42.79 million
06/08/2026$17.90$17.88
-0.11%		$17.97$17.889,489 shs$42.91 million
06/05/2026$17.95$17.90
-0.28%		$17.95$17.8432,349 shs$42.96 million
06/04/2026$17.93$17.95
+0.11%		$17.98$17.9416,681 shs$43.08 million
06/03/2026$17.95$17.93
-0.11%		$17.98$17.9028,517 shs$43.03 million
06/02/2026$18.01$17.95
-0.33%		$18.00$17.9245,506 shs$43.08 million
06/01/2026$18.07$18.01
-0.33%		$18.05$18.0013,765 shs$43.22 million
05/29/2026$18.11$18.07
-0.22%		$18.15$18.0633,735 shs$43.37 million
05/28/2026$18.08$18.11
+0.17%		$18.15$18.106,225 shs$43.46 million
05/27/2026$18.13$18.08
-0.28%		$18.11$18.058,597 shs$43.39 million
05/26/2026$18.16$18.13
-0.17%		$18.15$18.0730,384 shs$43.51 million
05/25/2026$18.16$18.16$18.16$18.129,416 shs$43.58 million
05/22/2026$18.21$18.16
-0.27%		$18.16$18.129,416 shs$43.58 million
05/21/2026$18.25$18.21
-0.22%		$18.21$18.1121,583 shs$43.70 million
05/20/2026$18.18$18.25
+0.39%		$18.25$18.159,439 shs$43.80 million
05/19/2026$18.24$18.18
-0.33%		$18.23$18.13508,494 shs$43.63 million
05/18/2026$18.26$18.24
-0.11%		$18.30$18.2044,177 shs$43.78 million
05/15/2026$18.36$18.26
-0.54%		$18.32$18.2417,434 shs$43.82 million
05/14/2026$18.47$18.36
-0.60%		$18.50$18.3315,963 shs$44.06 million
05/13/2026$18.57$18.47
-0.54%		$18.52$18.4613,675 shs$44.33 million
05/12/2026$18.65$18.57
-0.43%		$18.58$18.4910,446 shs$44.57 million
Related Companies

This page (NYSEARCA:YCL) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel