Free Trial

ProShares Ultra Yen (YCL) Chart & Stock Price History

$23.68 -0.42 (-1.74%)
Closing price 04:10 PM Eastern
Extended Trading
$23.85 +0.17 (+0.70%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra Yen Stock Price Performance

5 Day
Performance
+2.16%
1 Month
Performance
+4.73%
3 Month
Performance
+9.78%
6 Month
Performance
+9.07%
Year-To-Date
Performance
+16.36%
1 Year
Performance
+7.05%
Receive YCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Yen and its competitors with MarketBeat's FREE daily newsletter.

YCL Stock Chart for Wednesday, May, 7, 2025

ProShares Ultra Yen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$24.10$23.68
-1.74%
$23.93$23.60113,033 shs$63.94 million
05/06/2025$23.70$24.10
+1.69%
$24.18$23.94158,942 shs$65.07 million
05/05/2025$23.18$23.70
+2.24%
$23.70$23.47132,952 shs$63.99 million
05/02/2025$23.01$23.18
+0.74%
$23.60$23.18102,025 shs$62.59 million
05/01/2025$23.96$23.01
-3.96%
$23.39$22.98179,139 shs$62.13 million
04/30/2025$24.11$23.96
-0.62%
$24.03$23.9259,617 shs$64.69 million
04/29/2025$24.21$24.11
-0.41%
$24.25$24.1061,573 shs$65.10 million
04/28/2025$23.66$24.21
+2.32%
$24.23$23.78119,483 shs$65.37 million
04/25/2025$23.98$23.66
-1.33%
$23.74$23.55141,871 shs$63.88 million
04/24/2025$23.75$23.98
+0.97%
$24.16$23.9793,154 shs$64.75 million
04/23/2025$24.56$23.75
-3.30%
$24.42$23.74310,831 shs$64.13 million
04/22/2025$24.84$24.56
-1.13%
$24.88$24.48234,823 shs$66.31 million
04/21/2025$24.13$24.84
+2.94%
$24.90$24.65306,260 shs$67.07 million
04/18/2025$24.13$24.13$24.41$24.05184,165 shs$67.56 million
04/17/2025$24.40$24.13
-1.11%
$24.41$24.05184,165 shs$67.56 million
04/16/2025$24.00$24.40
+1.67%
$24.50$24.11176,041 shs$68.32 million
04/15/2025$23.98$24.00
+0.08%
$24.15$23.90139,216 shs$67.20 million
04/14/2025$23.83$23.98
+0.63%
$24.08$23.66160,334 shs$67.14 million
04/11/2025$23.60$23.83
+0.97%
$24.27$23.63201,242 shs$66.72 million
04/10/2025$22.59$23.60
+4.47%
$23.70$23.30342,119 shs$66.08 million
04/09/2025$23.02$22.59
-1.87%
$23.73$22.16399,464 shs$63.25 million
04/09/2025$23.02$22.59
-1.87%
$23.73$22.16399,464 shs$63.25 million
04/08/2025$22.61$23.02
+1.81%
$23.07$22.52148,099 shs$64.46 million
04/08/2025$22.61$23.02
+1.81%
$23.07$22.52148,099 shs$64.46 million
04/07/2025$22.77$22.61
-0.70%
$22.89$22.35253,564 shs$63.31 million

This page (NYSEARCA:YCL) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners