Free Trial

ProShares UltraShort Yen (YCS) Chart & Stock Price History

ProShares UltraShort Yen logo
$43.67 -2.06 (-4.50%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$43.38 -0.29 (-0.65%)
As of 08/1/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraShort Yen Stock Price Performance

The ProShares UltraShort Yen (YCS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.53%, with a year-to-date return of -6.45%. In the past month, the fund has increased 6.12%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Yen traded at $43.67 with a market cap of $21.70 million and volume of 116,825 shares. Five years ago, the fund traded at a split-adjusted price of $17.90, representing a 143.93% increase over that period. At the time, it had a market cap of $24.95 million and a volume of 16,316 shares.

Receive YCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Yen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.53%
1 Month
Performance
+6.12%
3 Month
Performance
+5.15%
Year-To-Date
Performance
-6.45%
1 Year
Performance
+9.53%
5 Year
Performance
+143.93%

YCS Stock Chart for Saturday, August, 2, 2025

ProShares UltraShort Yen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$45.73$43.67
-4.50%
$44.20$43.54116,825 shs$21.70 million
07/31/2025$44.86$45.73
+1.94%
$45.74$45.3922,188 shs$22.73 million
07/30/2025$44.29$44.86
+1.29%
$44.89$44.3749,016 shs$22.30 million
07/29/2025$44.35$44.29
-0.14%
$44.53$44.2018,046 shs$22.01 million
07/28/2025$43.74$44.35
+1.39%
$44.36$44.0134,805 shs$22.04 million
07/25/2025$43.39$43.74
+0.81%
$43.88$43.6645,427 shs$21.87 million
07/24/2025$43.06$43.39
+0.77%
$43.39$43.0727,041 shs$21.70 million
07/23/2025$43.10$43.06
-0.09%
$43.15$42.90123,712 shs$21.53 million
07/22/2025$43.52$43.10
-0.97%
$43.19$42.9019,091 shs$21.55 million
07/21/2025$44.32$43.52
-1.81%
$43.71$43.3810,070 shs$21.76 million
07/18/2025$44.23$44.32
+0.20%
$44.34$44.0110,325 shs$22.03 million
07/17/2025$43.70$44.23
+1.21%
$44.33$44.107,567 shs$19.77 million
07/16/2025$44.35$43.70
-1.47%
$44.43$43.2423,690 shs$19.53 million
07/15/2025$43.68$44.35
+1.53%
$44.45$43.9315,428 shs$19.82 million
07/14/2025$43.50$43.68
+0.41%
$43.71$43.4510,611 shs$19.53 million
07/11/2025$42.83$43.50
+1.56%
$43.54$43.2619,978 shs$21.62 million
07/10/2025$42.84$42.83
-0.02%
$43.09$42.7611,201 shs$21.29 million
07/09/2025$43.02$42.84
-0.42%
$42.94$42.796,713 shs$21.29 million
07/08/2025$42.67$43.02
+0.82%
$43.15$42.5815,993 shs$21.38 million
07/07/2025$41.92$42.67
+1.79%
$43.10$42.3533,866 shs$21.21 million
07/04/2025$41.92$41.92$42.09$41.7735,185 shs$20.83 million
07/03/2025$41.15$41.92
+1.87%
$42.09$41.7735,185 shs$20.83 million
07/02/2025$41.20$41.15
-0.12%
$41.42$41.1323,159 shs$20.45 million
07/01/2025$41.38$41.20
-0.43%
$41.22$40.8127,433 shs$20.48 million

This page (NYSEARCA:YCS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners