Free Trial

ProShares UltraShort Yen (YCS) Chart & Stock Price History

ProShares UltraShort Yen logo
$44.25 +0.03 (+0.07%)
Closing price 10/3/2025 04:10 PM Eastern
Extended Trading
$43.96 -0.29 (-0.66%)
As of 10/3/2025 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraShort Yen Stock Price Performance

The ProShares UltraShort Yen (YCS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.15%, with a year-to-date return of -5.21%. In the past month, the fund has increased 0.57%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Yen traded at $44.25 with a market cap of $28.76 million and volume of 230,643 shares. Five years ago, the fund traded at a split-adjusted price of $17.84, representing a 148.05% increase over that period. At the time, it had a market cap of $24.90 million and a volume of 674 shares.

Receive YCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Yen and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.74%
1 Month
Performance
+0.57%
3 Month
Performance
+5.56%
Year-To-Date
Performance
-5.21%
1 Year
Performance
+6.15%
5 Year
Performance
+148.05%

YCS Stock Chart for Sunday, October, 5, 2025

ProShares UltraShort Yen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$44.22$44.25
+0.07%
$44.33$44.16230,643 shs$28.76 million
10/02/2025$44.11$44.22
+0.25%
$44.33$44.0920,961 shs$24.32 million
10/01/2025$44.58$44.11
-1.05%
$44.30$43.79116,677 shs$24.26 million
09/30/2025$44.98$44.58
-0.89%
$45.00$44.37217,112 shs$24.52 million
09/29/2025$45.44$44.98
-1.01%
$45.00$44.8115,887 shs$24.74 million
09/26/2025$45.56$45.44
-0.26%
$45.59$45.416,594 shs$24.99 million
09/25/2025$45.00$45.56
+1.24%
$45.78$45.2522,939 shs$25.06 million
09/24/2025$44.30$45.00
+1.58%
$45.07$44.8615,048 shs$24.75 million
09/23/2025$44.31$44.30
-0.02%
$44.46$44.1932,089 shs$24.37 million
09/22/2025$44.42$44.31
-0.25%
$44.43$44.247,031 shs$24.37 million
09/19/2025$44.37$44.42
+0.11%
$44.47$44.3412,811 shs$24.43 million
09/18/2025$43.67$44.37
+1.60%
$44.54$44.0521,995 shs$24.40 million
09/17/2025$43.52$43.67
+0.34%
$43.72$42.9231,823 shs$24.02 million
09/16/2025$44.15$43.52
-1.43%
$43.82$43.40178,064 shs$23.94 million
09/15/2025$44.22$44.15
-0.16%
$44.16$44.0016,925 shs$24.28 million
09/12/2025$43.95$44.22
+0.61%
$44.42$44.1546,988 shs$24.32 million
09/11/2025$43.99$43.95
-0.09%
$44.10$43.82162,913 shs$24.17 million
09/10/2025$43.94$43.99
+0.11%
$44.01$43.8938,277 shs$24.19 million
09/09/2025$44.00$43.94
-0.14%
$43.97$43.57206,032 shs$24.17 million
09/08/2025$44.00$44.00$44.28$43.9016,279 shs$24.20 million
09/05/2025$44.54$44.00
-1.21%
$44.05$43.5974,986 shs$24.20 million
09/04/2025$44.31$44.54
+0.52%
$44.69$44.3221,777 shs$24.50 million

This page (NYSEARCA:YCS) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners