Free Trial
→ Reagan’s former tech advisor sharing bombshell announcement (From Banyan Hill Publishing) (Ad)tc pixel Free YCS Stock Alerts

ProShares UltraShort Yen (YCS) Chart & Stock Price History

ProShares UltraShort Yen logo
$44.22 +0.27 (+0.61%)
Closing price 09/12/2025 04:10 PM Eastern
Extended Trading
$44.22 +0.01 (+0.01%)
As of 09/12/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ProShares UltraShort Yen Stock Price Performance

The ProShares UltraShort Yen (YCS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.54%, with a year-to-date return of -5.27%. In the past month, the fund has increased 0.96%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Yen traded at $44.22 with a market cap of $24.32 million and volume of 46,988 shares. Five years ago, the fund traded at a split-adjusted price of $17.95, representing a 146.42% increase over that period. At the time, it had a market cap of $25.12 million and a volume of 3,600 shares.

Receive YCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Yen and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
+0.96%
3 Month
Performance
+7.49%
Year-To-Date
Performance
-5.27%
1 Year
Performance
+18.54%
5 Year
Performance
+146.42%

YCS Stock Chart for Saturday, September, 13, 2025

YCS Chart by TradingView

ProShares UltraShort Yen Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$43.95$44.22
+0.61%		$44.42$44.1546,988 shs$24.32 million
09/11/2025$43.99$43.95
-0.09%		$44.10$43.82162,913 shs$24.17 million
09/10/2025$43.94$43.99
+0.11%		$44.01$43.8938,277 shs$24.19 million
09/09/2025$44.00$43.94
-0.14%		$43.97$43.57206,032 shs$24.17 million
09/08/2025$44.00$44.00$44.28$43.9016,279 shs$24.20 million
09/05/2025$44.54$44.00
-1.21%		$44.05$43.5974,986 shs$24.20 million
09/04/2025$44.31$44.54
+0.52%		$44.69$44.3221,777 shs$24.50 million
09/03/2025$44.43$44.31
-0.27%		$44.71$44.2213,432 shs$24.37 million
09/02/2025$43.60$44.43
+1.90%		$44.60$43.9176,698 shs$24.44 million
09/01/2025$43.60$43.60$43.77$43.5421,820 shs$23.98 million
08/29/2025$43.60$43.60$43.77$43.5421,820 shs$23.98 million
08/28/2025$43.86$43.60
-0.59%		$43.80$43.4713,418 shs$23.98 million
08/27/2025$43.82$43.86
+0.09%		$44.28$43.847,731 shs$24.12 million
08/26/2025$44.07$43.82
-0.57%		$44.55$43.7110,844 shs$24.10 million
08/25/2025$43.58$44.07
+1.12%		$44.13$43.7816,689 shs$24.24 million
08/22/2025$43.99$43.58
-0.93%		$44.62$43.3068,426 shs$23.97 million
08/21/2025$43.74$43.99
+0.57%		$44.45$43.9925,252 shs$24.19 million
08/20/2025$43.84$43.74
-0.23%		$43.74$43.5024,739 shs$24.06 million
08/19/2025$43.98$43.84
-0.32%		$44.10$43.809,510 shs$24.11 million
08/18/2025$43.67$43.98
+0.71%		$44.11$43.9141,404 shs$24.19 million
08/15/2025$43.98$43.67
-0.70%		$43.74$43.4326,624 shs$24.02 million
08/14/2025$43.80$43.98
+0.41%		$44.08$43.7112,531 shs$24.19 million
08/13/2025$43.87$43.80
-0.16%		$43.81$43.5552,182 shs$24.09 million
08/12/2025$44.22$43.87
-0.79%		$44.31$43.8227,597 shs$24.13 million
Related Companies

This page (NYSEARCA:YCS) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel