Free Trial
→ Gold Alert: The Truth About Fort Knox Is Coming (From Golden Portfolio) (Ad) Buy ZAPR Stock  Free ZAPR Stock Alerts

Innovator Equity Defined Protection ETF - 1 Yr April (ZAPR) Chart & Stock Price History

$24.61 +0.05 (+0.20%)
As of 05/2/2025 04:10 PM Eastern
Compare

Innovator Equity Defined Protection ETF - 1 Yr April Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
+1.07%
Receive ZAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr April and its competitors with MarketBeat's FREE daily newsletter.

ZAPR Stock Chart for Saturday, May, 3, 2025

ZAPR Chart by TradingView

Innovator Equity Defined Protection ETF - 1 Yr April Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.56$24.61
+0.20%		$24.65$24.5815,246 shs$35.68 million
05/01/2025$24.53$24.56
+0.12%		$24.62$24.539,414 shs$35.61 million
04/30/2025$24.52$24.53
+0.04%		$24.53$24.4517,753 shs$35.57 million
04/29/2025$24.48$24.52
+0.16%		$24.54$24.5030,403 shs$35.55 million
04/28/2025$24.47$24.48
+0.04%		$24.51$24.4438,875 shs$35.50 million
04/25/2025$24.43$24.47
+0.16%		$24.49$24.4024,927 shs$35.48 million
04/24/2025$24.38$24.43
+0.21%		$24.46$24.3654,624 shs$35.42 million
04/23/2025$24.29$24.38
+0.37%		$24.46$24.2919,771 shs$35.35 million
04/22/2025$24.19$24.29
+0.41%		$24.33$24.2439,625 shs$35.22 million
04/21/2025$24.32$24.19
-0.53%		$24.29$24.1479,956 shs$35.08 million
04/18/2025$24.32$24.32$24.35$24.2471,459 shs$0.00
04/17/2025$24.28$24.32
+0.16%		$24.35$24.2471,459 shs$0.00
04/16/2025$24.42$24.28
-0.57%		$24.37$24.2442,978 shs$0.00
04/15/2025$24.40$24.42
+0.08%		$24.47$24.3259,336 shs$0.00
04/14/2025$24.36$24.40
+0.16%		$24.46$24.3472,458 shs$0.00
04/11/2025$24.28$24.36
+0.33%		$24.40$24.2764,554 shs$0.00
04/10/2025$24.37$24.28
-0.37%		$24.39$24.17111,960 shs$0.00
04/09/2025$24.07$24.37
+1.25%		$24.43$24.05164,998 shs$0.00
04/09/2025$24.07$24.37
+1.25%		$24.43$24.05164,998 shs$0.00
04/08/2025$24.17$24.07
-0.41%		$24.32$24.0650,797 shs$0.00
04/08/2025$24.17$24.07
-0.41%		$24.32$24.0650,797 shs$0.00
04/07/2025$24.13$24.17
+0.17%		$24.26$23.91225,891 shs$0.00
04/04/2025$24.35$24.13
-0.90%		$24.31$24.08296,951 shs$0.00
04/03/2025$24.49$24.35
-0.57%		$24.59$24.3593,327 shs$0.00
04/02/2025$24.49$24.49$24.55$24.45124,268 shs$0.00
Related Companies

This page (NYSEARCA:ZAPR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Massive red flag about American consumer
Why is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....
Stansberry Research | Sponsored