Free Trial

Innovator Equity Defined Protection ETF - 1 Yr April (ZAPR) Chart & Stock Price History

$25.06 0.00 (0.00%)
As of 04:10 PM Eastern

Innovator Equity Defined Protection ETF - 1 Yr April Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr April (ZAPR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.80%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr April traded at $25.06 with a market cap of $40.10 million and volume of 1,197 shares.

Receive ZAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.08%
1 Month
Performance
+0.80%
3 Month
Performance
+4.11%

ZAPR Stock Chart for Tuesday, July, 8, 2025

Innovator Equity Defined Protection ETF - 1 Yr April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$25.06$25.06$25.07$25.06824 shs$40.10 million
07/07/2025$25.08$25.06
-0.08%
$25.11$25.051,197 shs$40.10 million
07/04/2025$25.08$25.08$25.08$25.051,600 shs$41.38 million
07/03/2025$25.07$25.08
+0.04%
$25.08$25.051,600 shs$41.38 million
07/02/2025$25.06$25.07
+0.04%
$25.07$25.079,515 shs$41.37 million
07/01/2025$25.05$25.06
+0.04%
$25.06$25.0213,284 shs$41.35 million
06/30/2025$25.04$25.05
+0.04%
$25.05$25.025,079 shs$41.33 million
06/27/2025$25.02$25.04
+0.08%
$25.05$25.003,852 shs$41.32 million
06/26/2025$24.99$25.02
+0.12%
$25.02$24.99932 shs$40.03 million
06/25/2025$24.98$24.99
+0.04%
$24.99$24.974,398 shs$39.98 million
06/24/2025$24.93$24.98
+0.20%
$25.02$24.9316,490 shs$39.97 million
06/23/2025$24.86$24.93
+0.28%
$24.93$24.9310,617 shs$39.89 million
06/20/2025$24.91$24.86
-0.20%
$24.88$24.8510,617 shs$39.78 million
06/19/2025$24.91$24.91$24.93$24.885,529 shs$39.86 million
06/18/2025$24.88$24.91
+0.12%
$24.93$24.885,529 shs$39.86 million
06/17/2025$24.91$24.88
-0.12%
$24.88$24.853,344 shs$39.81 million
06/16/2025$24.86$24.91
+0.20%
$24.93$24.91865 shs$39.86 million
06/13/2025$24.91$24.86
-0.20%
$24.89$24.86211 shs$39.78 million
06/12/2025$24.88$24.91
+0.12%
$24.93$24.89302 shs$39.86 million
06/11/2025$24.89$24.88
-0.04%
$24.92$24.861,317 shs$39.81 million
06/10/2025$24.87$24.89
+0.08%
$24.89$24.863,852 shs$39.82 million
06/09/2025$24.86$24.87
+0.04%
$24.90$24.871,029 shs$39.79 million

This page (NYSEARCA:ZAPR) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners