Free Trial

Innovator Equity Defined Protection ETF - 1 Yr April (ZAPR) Chart & Stock Price History

$25.15 -0.01 (-0.04%)
As of 08/1/2025 04:10 PM Eastern

Innovator Equity Defined Protection ETF - 1 Yr April Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr April (ZAPR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.28%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr April traded at $25.15 with a market cap of $39.74 million and volume of 892 shares.

Receive ZAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.08%
1 Month
Performance
+0.28%
3 Month
Performance
+2.19%

ZAPR Stock Chart for Monday, August, 4, 2025

Innovator Equity Defined Protection ETF - 1 Yr April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.16$25.15
-0.04%
$25.16$25.15892 shs$39.74 million
07/31/2025$25.17$25.16
-0.04%
$25.17$25.134,087 shs$39.75 million
07/30/2025$25.18$25.17
-0.04%
$25.17$25.17270 shs$40.27 million
07/29/2025$25.18$25.18$25.23$25.16270 shs$40.29 million
07/28/2025$25.18$25.18$25.19$25.1411,845 shs$40.29 million
07/25/2025$25.16$25.18
+0.08%
$25.21$25.141,967 shs$40.29 million
07/24/2025$25.15$25.16
+0.04%
$25.16$25.131,856 shs$40.26 million
07/23/2025$25.13$25.15
+0.08%
$25.15$25.154,430 shs$40.24 million
07/22/2025$25.13$25.13$25.13$25.094,430 shs$40.21 million
07/21/2025$25.12$25.13
+0.04%
$25.14$25.103,838 shs$40.21 million
07/18/2025$25.08$25.12
+0.16%
$25.14$25.091,459 shs$40.19 million
07/17/2025$25.09$25.08
-0.04%
$25.14$25.07771 shs$40.13 million
07/16/2025$25.05$25.09
+0.16%
$25.09$25.07235 shs$40.14 million
07/15/2025$25.06$25.05
-0.04%
$25.09$25.052,972 shs$40.08 million
07/14/2025$25.08$25.06
-0.08%
$25.09$25.063,127 shs$40.10 million
07/11/2025$25.06$25.08
+0.08%
$25.11$25.042,100 shs$40.13 million
07/10/2025$25.08$25.06
-0.08%
$25.13$25.064,867 shs$40.10 million
07/09/2025$25.06$25.08
+0.08%
$25.11$25.041,071 shs$40.13 million
07/08/2025$25.06$25.06$25.07$25.06824 shs$40.10 million
07/07/2025$25.08$25.06
-0.08%
$25.11$25.051,197 shs$40.10 million
07/04/2025$25.08$25.08$25.08$25.051,600 shs$41.38 million
07/03/2025$25.07$25.08
+0.04%
$25.08$25.051,600 shs$41.38 million

This page (NYSEARCA:ZAPR) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners