Free Trial

Innovator Equity Defined Protection ETF - 1 Yr April (ZAPR) Chart & Stock Price History

$25.31 +0.06 (+0.24%)
As of 08/22/2025 04:10 PM Eastern

Innovator Equity Defined Protection ETF - 1 Yr April Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr April (ZAPR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.60%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr April traded at $25.31 with a market cap of $39.99 million and volume of 1,711 shares.

Receive ZAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
+0.60%
3 Month
Performance
+2.39%

ZAPR Stock Chart for Sunday, August, 24, 2025

Innovator Equity Defined Protection ETF - 1 Yr April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$25.25$25.31
+0.24%
$25.31$25.301,711 shs$39.99 million
08/21/2025$25.26$25.25
-0.04%
$25.28$25.251,275 shs$39.90 million
08/20/2025$25.26$25.26$25.29$25.216,770 shs$39.91 million
08/19/2025$25.27$25.26
-0.04%
$25.26$25.23693 shs$39.91 million
08/18/2025$25.27$25.27$25.27$25.23100 shs$39.93 million
08/15/2025$25.27$25.27$25.28$25.27879 shs$39.93 million
08/14/2025$25.27$25.27$25.30$25.274,087 shs$39.93 million
08/13/2025$25.26$25.27
+0.04%
$25.27$25.2410,044 shs$39.93 million
08/12/2025$25.23$25.26
+0.12%
$25.30$25.27101 shs$39.91 million
08/11/2025$25.24$25.23
-0.04%
$25.24$25.236,120 shs$39.86 million
08/08/2025$25.21$25.24
+0.12%
$25.24$25.23396 shs$39.88 million
08/07/2025$25.21$25.21$25.21$25.19272 shs$39.83 million
08/06/2025$25.18$25.21
+0.12%
$25.21$25.21618 shs$39.83 million
08/05/2025$25.20$25.18
-0.08%
$25.19$25.156,820 shs$39.78 million
08/04/2025$25.15$25.20
+0.20%
$25.20$25.161,666 shs$39.82 million
08/01/2025$25.16$25.15
-0.04%
$25.16$25.15892 shs$39.74 million
07/31/2025$25.17$25.16
-0.04%
$25.17$25.134,087 shs$39.75 million
07/30/2025$25.18$25.17
-0.04%
$25.17$25.17270 shs$40.27 million
07/29/2025$25.18$25.18$25.23$25.16270 shs$40.29 million
07/28/2025$25.18$25.18$25.19$25.1411,845 shs$40.29 million
07/25/2025$25.16$25.18
+0.08%
$25.21$25.141,967 shs$40.29 million
07/24/2025$25.15$25.16
+0.04%
$25.16$25.131,856 shs$40.26 million
07/23/2025$25.13$25.15
+0.08%
$25.15$25.154,430 shs$40.24 million

This page (NYSEARCA:ZAPR) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners