Free Trial

Innovator Equity Defined Protection ETF - 1 Yr May (ZMAY) Chart & Stock Price History

$24.94 -0.03 (-0.12%)
As of 02:12 PM Eastern

Innovator Equity Defined Protection ETF - 1 Yr May Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr May (ZMAY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.44%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr May traded at $24.97 with a market cap of $37.46 million and volume of 2,353 shares.

Receive ZMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr May and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
+0.44%
3 Month
Performance
+1.84%

ZMAY Stock Chart for Friday, August, 29, 2025

Innovator Equity Defined Protection ETF - 1 Yr May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$24.97$24.97$24.97$24.932,353 shs$37.46 million
08/27/2025$24.96$24.97
+0.04%
$24.97$24.93976 shs$37.46 million
08/26/2025$24.95$24.96
+0.04%
$24.96$24.92374 shs$37.44 million
08/25/2025$24.98$24.95
-0.12%
$24.96$24.92809 shs$37.42 million
08/22/2025$24.89$24.98
+0.36%
$24.98$24.917,218 shs$37.47 million
08/21/2025$24.90$24.89
-0.04%
$24.92$24.8610,479 shs$37.34 million
08/20/2025$24.90$24.90$24.91$24.90182 shs$37.35 million
08/19/2025$24.91$24.90
-0.04%
$24.90$24.90140 shs$37.35 million
08/18/2025$24.91$24.91$24.91$24.9186 shs$37.37 million
08/15/2025$24.92$24.91
-0.04%
$24.91$24.90103 shs$37.37 million
08/14/2025$24.92$24.92$24.92$24.892,183 shs$37.38 million
08/13/2025$24.92$24.92$24.93$24.891,128 shs$37.38 million
08/12/2025$24.89$24.92
+0.12%
$24.93$24.903,382 shs$37.38 million
08/11/2025$24.90$24.89
-0.04%
$24.91$24.881,913 shs$37.34 million
08/08/2025$24.87$24.90
+0.12%
$24.90$24.90800 shs$37.35 million
08/07/2025$24.88$24.87
-0.04%
$24.87$24.85800 shs$37.31 million
08/06/2025$24.85$24.88
+0.12%
$24.88$24.88105 shs$37.32 million
08/05/2025$24.86$24.85
-0.04%
$24.88$24.825,169 shs$37.28 million
08/04/2025$24.81$24.86
+0.20%
$24.86$24.82783 shs$37.29 million
08/01/2025$24.81$24.81$24.81$24.81170 shs$37.22 million
07/31/2025$24.82$24.81
-0.04%
$24.83$24.793,565 shs$37.22 million
07/30/2025$24.83$24.82
-0.04%
$24.84$24.7916,984 shs$37.23 million
07/29/2025$24.84$24.83
-0.04%
$24.85$24.831,306 shs$37.25 million
07/28/2025$24.84$24.84$24.85$24.84105 shs$37.26 million

This page (NYSEARCA:ZMAY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners