Free Trial

Innovator Equity Defined Protection ETF - 1 Yr May (ZMAY) Chart & Stock Price History

$24.90 +0.03 (+0.12%)
As of 04:10 PM Eastern

Innovator Equity Defined Protection ETF - 1 Yr May Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr May (ZMAY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.73%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr May traded at $24.87 with a market cap of $37.31 million and volume of 800 shares.

Receive ZMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr May and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
+0.73%
3 Month
Performance
+2.38%

ZMAY Stock Chart for Friday, August, 8, 2025

Innovator Equity Defined Protection ETF - 1 Yr May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$24.87$24.90
+0.12%
$24.90$24.90800 shs$37.35 million
08/07/2025$24.88$24.87
-0.04%
$24.87$24.85800 shs$37.31 million
08/06/2025$24.85$24.88
+0.12%
$24.88$24.88105 shs$37.32 million
08/05/2025$24.86$24.85
-0.04%
$24.88$24.825,169 shs$37.28 million
08/04/2025$24.81$24.86
+0.20%
$24.86$24.82783 shs$37.29 million
08/01/2025$24.81$24.81$24.81$24.81170 shs$37.22 million
07/31/2025$24.82$24.81
-0.04%
$24.83$24.793,565 shs$37.22 million
07/30/2025$24.83$24.82
-0.04%
$24.84$24.7916,984 shs$37.23 million
07/29/2025$24.84$24.83
-0.04%
$24.85$24.831,306 shs$37.25 million
07/28/2025$24.84$24.84$24.85$24.84105 shs$37.26 million
07/25/2025$24.79$24.84
+0.20%
$24.84$24.80699 shs$37.26 million
07/24/2025$24.84$24.79
-0.20%
$24.85$24.792,918 shs$38.42 million
07/23/2025$24.79$24.84
+0.20%
$24.84$24.791,433 shs$38.50 million
07/22/2025$24.77$24.79
+0.08%
$24.80$24.763,582 shs$38.42 million
07/21/2025$24.78$24.77
-0.04%
$24.77$24.751,793 shs$38.39 million
07/18/2025$24.77$24.78
+0.04%
$24.79$24.78971 shs$38.41 million
07/17/2025$24.75$24.77
+0.08%
$24.78$24.77105 shs$38.39 million
07/16/2025$24.72$24.75
+0.12%
$24.77$24.723,593 shs$38.36 million
07/15/2025$24.77$24.72
-0.20%
$24.76$24.721,691 shs$38.32 million
07/14/2025$24.77$24.77$24.77$24.735,541 shs$38.39 million
07/11/2025$24.78$24.77
-0.04%
$24.78$24.7316,095 shs$38.39 million
07/10/2025$24.75$24.78
+0.12%
$24.79$24.7211,829 shs$38.41 million
07/09/2025$24.72$24.75
+0.12%
$24.75$24.715,623 shs$37.13 million
07/08/2025$24.72$24.72$24.73$24.704,671 shs$37.08 million
07/07/2025$24.74$24.72
-0.08%
$24.74$24.703,059 shs$37.08 million

This page (NYSEARCA:ZMAY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners