NYSEARCA:ZROZPIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund Options Chain and Prices

$177.95

-1.55 (-0.86 %)

(As of 04/8/2020 03:06 AM ET)

Add

Today's Range

$172.39

Now: $177.95▼

$178.31

50-Day Range

$147.07

MA: $165.65▼

$189.98

52-Week Range

$113.27

Now: $177.95▼

$202.98

Volume77,300 shs

Average Volume114,049 shs

Market Capitalization$341.66 million

P/E RatioN/A

Dividend Yield1.71%

BetaN/A

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (NYSEARCA:ZROZ) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
4/17/2020	$195.00	$0.000	Call	0	3		0
4/17/2020	$194.00	$0.000	Call	0	0		0
4/17/2020	$193.00	$0.000	Call	0	0		0
4/17/2020	$192.00	$0.000	Call	0	0		0
4/17/2020	$191.00	$0.000	Call	0	0		0
4/17/2020	$190.00	$0.000	Call	0	1		0
4/17/2020	$189.00	$0.000	Call	0	0		0
4/17/2020	$188.00	$0.000	Call	0	0		0
4/17/2020	$187.00	$0.000	Call	0	0		0
4/17/2020	$186.00	$0.000	Call	0	0		0
4/17/2020	$185.00	$0.000	Call	0	11		0
4/17/2020	$184.00	$0.000	Call	0	0		0
4/17/2020	$183.00	$0.000	Call	0	0		0
4/17/2020	$182.00	$0.000	Call	0	0		0
4/17/2020	$181.00	$0.000	Call	2	5	0.430318	0
4/17/2020	$180.00	$0.000	Call	0	8		0
4/17/2020	$179.00	$0.000	Call	0	0		0
4/17/2020	$178.00	$0.000	Call	0	1		0
4/17/2020	$175.00	$0.000	Call	0	5		0
4/17/2020	$170.00	$0.000	Call	0	6 (-10)		0
4/17/2020	$165.00	$0.000	Call	0	1		0
4/17/2020	$163.00	$0.000	Call	0	15		0
4/17/2020	$162.00	$0.000	Call	0	12		0
4/17/2020	$161.00	$0.000	Call	0	17		0
4/17/2020	$160.00	$0.000	Call	0	1		0
4/17/2020	$159.00	$0.000	Call	0	0		0
4/17/2020	$158.00	$0.000	Call	0	10		0
4/17/2020	$157.00	$0.000	Call	0	43		0
4/17/2020	$156.00	$0.000	Call	0	0		0
4/17/2020	$155.00	$0.000	Call	0	0		0
4/17/2020	$154.00	$0.000	Call	0	0		0
4/17/2020	$153.00	$0.000	Call	0	0		0
4/17/2020	$152.00	$0.000	Call	0	0		0
4/17/2020	$151.00	$0.000	Call	0	4		0
4/17/2020	$150.00	$0.000	Call	0	0		0
4/17/2020	$149.00	$0.000	Call	0	0		0
4/17/2020	$148.00	$0.000	Call	0	0		0
4/17/2020	$195.00	$0.000	Put	0	0		0
4/17/2020	$194.00	$0.000	Put	0	0		0
4/17/2020	$193.00	$0.000	Put	0	0		0
4/17/2020	$192.00	$0.000	Put	0	0		0
4/17/2020	$191.00	$0.000	Put	0	0		0
4/17/2020	$190.00	$0.000	Put	0	0		0
4/17/2020	$189.00	$0.000	Put	0	0		0
4/17/2020	$188.00	$0.000	Put	0	0		0
4/17/2020	$187.00	$0.000	Put	0	0		0
4/17/2020	$186.00	$0.000	Put	0	0		0
4/17/2020	$185.00	$0.000	Put	0	0		0
4/17/2020	$184.00	$0.000	Put	0	0		0
4/17/2020	$183.00	$0.000	Put	0	0		0
4/17/2020	$182.00	$6.000	Put	0	0	0.304099	-0.663602
4/17/2020	$181.00	$6.000	Put	0	0	0.362178	-0.600515
4/17/2020	$180.00	$6.950	Put	0	3	0.493222	-0.539166
4/17/2020	$179.00	$0.000	Put	0	0		0
4/17/2020	$178.00	$0.000	Put	0	0		0
4/17/2020	$175.00	$0.000	Put	0	0		0
4/17/2020	$170.00	$0.000	Put	0	3		0
4/17/2020	$165.00	$0.000	Put	0	0		0
4/17/2020	$163.00	$0.000	Put	0	0		0
4/17/2020	$162.00	$0.000	Put	0	1		0
4/17/2020	$161.00	$0.000	Put	0	25		0
4/17/2020	$160.00	$0.000	Put	0	31		0
4/17/2020	$159.00	$0.000	Put	0	7		0
4/17/2020	$158.00	$0.000	Put	0	2		0
4/17/2020	$157.00	$0.000	Put	0	0		0
4/17/2020	$156.00	$0.000	Put	0	7		0
4/17/2020	$155.00	$0.000	Put	0	1		0
4/17/2020	$154.00	$0.000	Put	0	0		0
4/17/2020	$153.00	$0.000	Put	0	0		0
4/17/2020	$152.00	$0.000	Put	0	0		0
4/17/2020	$151.00	$0.000	Put	0	0		0
4/17/2020	$150.00	$0.000	Put	0	10		0
4/17/2020	$149.00	$0.000	Put	0	0		0
4/17/2020	$148.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/8/2020 by MarketBeat.com Staff

Featured Article: What are earnings reports?

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSEARCA:ZROZPIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund Options Chain and Prices

Adding

Adding

Adding PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

Options Chain

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (NYSEARCA:ZROZ) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources