Log in

NYSEARCA:ZROZPIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund Options Chain and Prices

$177.95
-1.55 (-0.86 %)
(As of 04/8/2020 03:06 AM ET)
Add
Today's Range
$172.39
Now: $177.95
$178.31
50-Day Range
$147.07
MA: $165.65
$189.98
52-Week Range
$113.27
Now: $177.95
$202.98
Volume77,300 shs
Average Volume114,049 shs
Market Capitalization$341.66 million
P/E RatioN/A
Dividend Yield1.71%
BetaN/A

Options Chain

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (NYSEARCA:ZROZ) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$195.00$0.000Call030
4/17/2020$194.00$0.000Call000
4/17/2020$193.00$0.000Call000
4/17/2020$192.00$0.000Call000
4/17/2020$191.00$0.000Call000
4/17/2020$190.00$0.000Call010
4/17/2020$189.00$0.000Call000
4/17/2020$188.00$0.000Call000
4/17/2020$187.00$0.000Call000
4/17/2020$186.00$0.000Call000
4/17/2020$185.00$0.000Call0110
4/17/2020$184.00$0.000Call000
4/17/2020$183.00$0.000Call000
4/17/2020$182.00$0.000Call000
4/17/2020$181.00$0.000Call250.4303180
4/17/2020$180.00$0.000Call080
4/17/2020$179.00$0.000Call000
4/17/2020$178.00$0.000Call010
4/17/2020$175.00$0.000Call050
4/17/2020$170.00$0.000Call06 (-10)0
4/17/2020$165.00$0.000Call010
4/17/2020$163.00$0.000Call0150
4/17/2020$162.00$0.000Call0120
4/17/2020$161.00$0.000Call0170
4/17/2020$160.00$0.000Call010
4/17/2020$159.00$0.000Call000
4/17/2020$158.00$0.000Call0100
4/17/2020$157.00$0.000Call0430
4/17/2020$156.00$0.000Call000
4/17/2020$155.00$0.000Call000
4/17/2020$154.00$0.000Call000
4/17/2020$153.00$0.000Call000
4/17/2020$152.00$0.000Call000
4/17/2020$151.00$0.000Call040
4/17/2020$150.00$0.000Call000
4/17/2020$149.00$0.000Call000
4/17/2020$148.00$0.000Call000
4/17/2020$195.00$0.000Put000
4/17/2020$194.00$0.000Put000
4/17/2020$193.00$0.000Put000
4/17/2020$192.00$0.000Put000
4/17/2020$191.00$0.000Put000
4/17/2020$190.00$0.000Put000
4/17/2020$189.00$0.000Put000
4/17/2020$188.00$0.000Put000
4/17/2020$187.00$0.000Put000
4/17/2020$186.00$0.000Put000
4/17/2020$185.00$0.000Put000
4/17/2020$184.00$0.000Put000
4/17/2020$183.00$0.000Put000
4/17/2020$182.00$6.000Put000.304099-0.663602
4/17/2020$181.00$6.000Put000.362178-0.600515
4/17/2020$180.00$6.950Put030.493222-0.539166
4/17/2020$179.00$0.000Put000
4/17/2020$178.00$0.000Put000
4/17/2020$175.00$0.000Put000
4/17/2020$170.00$0.000Put030
4/17/2020$165.00$0.000Put000
4/17/2020$163.00$0.000Put000
4/17/2020$162.00$0.000Put010
4/17/2020$161.00$0.000Put0250
4/17/2020$160.00$0.000Put0310
4/17/2020$159.00$0.000Put070
4/17/2020$158.00$0.000Put020
4/17/2020$157.00$0.000Put000
4/17/2020$156.00$0.000Put070
4/17/2020$155.00$0.000Put010
4/17/2020$154.00$0.000Put000
4/17/2020$153.00$0.000Put000
4/17/2020$152.00$0.000Put000
4/17/2020$151.00$0.000Put000
4/17/2020$150.00$0.000Put0100
4/17/2020$149.00$0.000Put000
4/17/2020$148.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/8/2020 by MarketBeat.com Staff

Featured Article: What are earnings reports?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel