Free Trial

Assa Abloy (ASAZY) Stock Chart & Stock Price History

Assa Abloy logo
$15.69 +0.38 (+2.48%)
As of 06/27/2025 03:59 PM Eastern

Assa Abloy Stock Price Performance

The Assa Abloy (ASAZY) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 7.10%. In the past month, the stock has decreased 0.88%, reflecting recent market activity.

As of the latest close, Assa Abloy traded at $15.69 with a market cap of $34.91 billion and volume of 270,502 shares.

Receive ASAZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Assa Abloy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.62%
1 Month
Performance
-0.88%
3 Month
Performance
+5.24%
Year-To-Date
Performance
+7.10%

ASAZY Stock Chart for Sunday, June, 29, 2025

Assa Abloy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$15.31$15.69
+2.48%
$15.76$15.59270,502 shs$34.91 billion
06/26/2025$15.38$15.31
-0.46%
$15.39$15.25124,785 shs$34.07 billion
06/25/2025$15.44$15.38
-0.39%
$15.42$15.26232,743 shs$34.22 billion
06/24/2025$15.03$15.44
+2.73%
$15.47$15.33117,645 shs$34.36 billion
06/23/2025$15.20$15.03
-1.12%
$15.19$14.81154,936 shs$33.44 billion
06/20/2025$15.40$15.20
-1.30%
$15.39$14.91162,450 shs$33.82 billion
06/19/2025$15.40$15.40$15.55$15.33135,679 shs$34.27 billion
06/18/2025$15.59$15.40
-1.22%
$15.55$15.33135,679 shs$34.27 billion
06/17/2025$15.97$15.59
-2.40%
$15.79$15.55180,405 shs$34.69 billion
06/16/2025$15.85$15.97
+0.78%
$16.16$15.95278,158 shs$35.54 billion
06/13/2025$16.10$15.85
-1.55%
$15.95$15.79115,488 shs$35.27 billion
06/12/2025$16.04$16.10
+0.37%
$16.20$16.07337,676 shs$35.82 billion
06/11/2025$16.13$16.04
-0.56%
$16.24$16.0297,323 shs$35.69 billion
06/10/2025$16.02$16.13
+0.69%
$16.15$16.06220,473 shs$35.89 billion
06/09/2025$16.12$16.02
-0.62%
$16.07$15.95235,713 shs$35.65 billion
06/06/2025$16.17$16.12
-0.28%
$16.30$16.08437,224 shs$35.87 billion
06/05/2025$15.87$16.17
+1.86%
$16.27$16.10264,143 shs$35.97 billion
06/04/2025$15.53$15.87
+2.19%
$15.93$15.81166,684 shs$35.31 billion
06/03/2025$15.74$15.53
-1.33%
$15.57$15.35177,922 shs$34.56 billion
06/02/2025$15.79$15.74
-0.32%
$15.74$15.59710,624 shs$35.02 billion
05/30/2025$15.83$15.79
-0.25%
$15.85$15.651.93 million shs$35.14 billion
05/29/2025$15.68$15.83
+0.96%
$15.97$15.77156,625 shs$35.22 billion
05/28/2025$15.92$15.68
-1.51%
$15.80$15.68225,159 shs$34.89 billion

This page (OTC:ASAZY) was last updated on 6/29/2025 by MarketBeat.com Staff
From Our Partners