Harvest Oil & Gas (HRST) Stock Chart & Stock Price History $2.80 0.00 (0.00%) As of 05/12/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesBuy This Stock Harvest Oil & Gas Stock Price Performance The Harvest Oil & Gas (HRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.23%, with a year-to-date return of 0.72%. In the past month, the stock has decreased 9.68%, reflecting recent market activity. As of the latest close, Harvest Oil & Gas traded at $2.80 with a market cap of and volume of 2 shares. Receive HRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harvest Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month Performance-9.68%3 Month Performance+1.08%Year-To-Date Performance+0.72%1 Year Performance+15.23% HRST Stock Chart for Tuesday, May, 13, 2025 HRST Chart by TradingView Harvest Oil & Gas Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/12/2025$2.80$2.80$2.80$2.802 shs$0.0005/01/2025$2.80$2.80$2.80$2.80125 shs$0.0004/30/2025$2.95$2.80-5.08%$2.80$2.80125 shs$0.0004/25/2025$2.95$2.95$2.95$2.82719 shs$0.0004/24/2025$3.10$2.95-4.84%$2.95$2.82719 shs$0.0004/21/2025$3.10$3.10$3.10$3.107 shs$0.0004/18/2025$3.10$3.10$3.10$3.107 shs$0.00 Related Companies ATGFF Stock Price Chart AMIH Stock Price Chart ARHVF Stock Price Chart AKVA Stock Price Chart BKRP Stock Price Chart BPIGF Stock Price Chart BNXR Stock Price Chart CDVIQ Stock Price Chart CYPE Stock Price Chart CHKEZ Stock Price Chart Receive HRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harvest Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:HRST) was last updated on 5/13/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWarning: Massive IPO Predicted for May 14?The #1 venture capitalist in America predicts that the biggest IPO in history will take place on Wednesday, Ma...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harvest Oil & Gas Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Harvest Oil & Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HRST Stock Free HRST Stock Alerts