Harvest Oil & Gas (HRST) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free HRST Stock Alerts $2.43 0.00 (0.00%) (As of 05/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesStock AnalysisChartDividendHeadlines Harvest Oil & Gas Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-4.71%6 Month PerformanceN/AYear-To-Date Performance+20.90%1 Year Performance-59.50% Receive HRST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Harvest Oil & Gas and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaIncredible Opportunity to Retire FAST!A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide HRST Stock Chart for Wednesday, May, 8, 2024 HRST Chart by TradingView Harvest Oil & Gas Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$2.43$2.43$2.43$2.4326 shs$0.0004/29/2024$2.43$2.43$2.43$2.4320 shs$0.0004/25/2024$2.43$2.43$2.43$2.432 shs$0.0004/24/2024$2.43$2.43$2.43$2.43562 shs$0.0004/23/2024$2.56$2.43-5.08%$2.43$2.43562 shs$0.0004/19/2024$2.56$2.56$2.56$2.5619 shs$0.00 Get the Latest News and Ratings for HRST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harvest Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$2.55$2.56+0.39%$2.56$2.56198 shs$0.0004/16/2024$2.55$2.55$2.55$2.5513 shs$0.0004/12/2024$2.55$2.55$2.55$2.5514 shs$0.0004/10/2024$2.55$2.55$2.55$2.553 shs$0.0004/09/2024$2.55$2.55$2.55$2.553 shs$0.0003/27/2024$2.55$2.55$2.55$2.553 shs$0.0003/25/2024$2.55$2.55$2.55$2.5528 shs$0.0003/22/2024$2.55$2.55$2.55$2.5516 shs$0.0003/21/2024$2.55$2.55$2.55$2.551 shs$0.0003/20/2024$2.55$2.55$2.55$2.551 shs$0.0003/18/2024$2.55$2.55$2.55$2.552 shs$0.0003/15/2024$2.55$2.55$2.55$2.552 shs$0.0003/13/2024$2.55$2.55$2.55$2.552 shs$0.0003/12/2024$2.55$2.55$2.55$2.552 shs$0.0003/08/2024$2.55$2.55$2.55$2.5518 shs$0.0002/28/2024$2.55$2.55$2.55$2.551 shs$0.0002/27/2024$2.55$2.55$2.55$2.551 shs$0.0002/26/2024$2.55$2.55$2.55$2.551 shs$0.0002/23/2024$2.55$2.55$2.55$2.555 shs$0.0002/21/2024$2.55$2.55$2.55$2.552 shs$0.0002/20/2024$2.55$2.55$2.55$2.5513 shs$0.0002/19/2024$2.55$2.55$2.55$2.5513 shs$0.0002/16/2024$2.55$2.55$2.55$2.55100 shs$0.0002/15/2024$2.55$2.55$2.55$2.55100 shs$0.0002/14/2024$2.55$2.55$2.55$2.555 shs$0.0002/13/2024$2.55$2.55$2.55$2.5544 shs$0.0002/12/2024$2.55$2.55$2.55$2.5544 shs$0.0002/08/2024$2.55$2.55$2.55$2.552 shs$0.00 Related Companies: EEENF Stock Price Chart STGAF Stock Price Chart HPMCF Stock Price Chart AKRBF Stock Price Chart AKVA Stock Price Chart CSTPF Stock Price Chart ATHOF Stock Price Chart BEPTF Stock Price Chart BKRP Stock Price Chart CSPUF Stock Price Chart Receive HRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harvest Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:HRST) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorGold Set to EXPLODE!Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAI “wealth window” is closing June 25thParadigm Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsStock-Picking AI Predicts #1 Stock of 2024AltimetryElon Musk Secret Crypto Plot ExposedCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harvest Oil & Gas Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
