Free Trial

Life360 (LIFX) Stock Chart & Stock Price History

$15.03 -4.97 (-24.85%)
As of 06/20/2025 10:37 AM Eastern

Life360 Stock Price Performance

The Life360 (LIFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.15%, with a year-to-date return of -3.03%. In the past month, the stock has decreased 20.41%, reflecting recent market activity.

As of the latest close, Life360 traded at $15.03 with a market cap of and volume of 100 shares.

Receive LIFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Life360 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-24.85%
1 Month
Performance
-20.41%
3 Month
Performance
N/A
Year-To-Date
Performance
-3.03%
1 Year
Performance
N/A

LIFX Stock Chart for Sunday, June, 22, 2025

Life360 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$20.00$15.03
-24.85%
$15.03$15.03100 shs$0.00
06/19/2025$20.00$20.00$20.00$20.0060 shs$0.00
06/18/2025$20.00$20.00$20.00$20.0060 shs$0.00
06/17/2025$20.00$20.00$20.00$20.0060 shs$0.00
06/16/2025$20.00$20.00$20.00$20.001,100 shs$0.00
06/13/2025$19.04$20.00
+5.04%
$20.00$20.001,100 shs$0.00
06/11/2025$19.04$19.04$19.04$19.04200 shs$0.00
06/10/2025$18.92$19.04
+0.63%
$19.04$19.04200 shs$0.00
06/06/2025$18.92$18.92$18.92$18.92104 shs$0.00
06/05/2025$18.97$18.92
-0.26%
$18.92$18.92104 shs$0.00
06/03/2025$18.97$18.97$18.97$18.97100 shs$0.00
06/02/2025$15.03$18.97
+26.21%
$18.97$18.97100 shs$0.00
05/30/2025$15.03$15.03$19.65$15.03850 shs$0.00
05/29/2025$20.00$15.03
-24.85%
$19.65$15.03850 shs$0.00
05/27/2025$20.00$20.00$20.00$20.00511 shs$0.00
05/26/2025$20.00$20.00$20.00$20.00511 shs$0.00
05/23/2025$18.89$20.00
+5.90%
$20.00$20.00511 shs$0.00
05/22/2025$20.14$18.89
-6.23%
$18.89$18.89120 shs$0.00

This page (OTC:LIFX) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners