Life360 (LIFX) Stock Chart & Stock Price History $21.77 +0.77 (+3.67%) As of 07/11/2025 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartFinancialsSEC FilingsBuy This Stock Life360 Stock Price Performance The Life360 (LIFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.91%, with a year-to-date return of 40.45%. In the past month, the stock has increased 8.85%, reflecting recent market activity. As of the latest close, Life360 traded at $21.77 with a market cap of and volume of 130 shares. Receive LIFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Life360 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month Performance+8.85%3 Month PerformanceN/AYear-To-Date Performance+40.45%1 Year Performance+97.91% LIFX Stock Chart for Monday, July, 14, 2025 LIFX Chart by TradingView Life360 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$21.00$21.77+3.67%$21.77$21.77130 shs$0.0007/04/2025$21.00$21.00$21.00$21.001,000 shs$0.0007/03/2025$21.00$21.00$21.00$21.001,000 shs$0.0007/02/2025$21.00$21.00$21.00$21.001,000 shs$0.0007/01/2025$19.98$21.00+5.11%$21.00$21.001,000 shs$0.0006/27/2025$19.98$19.98$19.98$18.50500 shs$0.0006/26/2025$19.80$19.98+0.91%$19.98$18.50500 shs$0.0006/25/2025$19.80$19.80$20.00$19.80400 shs$0.0006/24/2025$15.03$19.80+31.74%$20.00$19.80400 shs$0.0006/23/2025$15.03$15.03$15.03$15.03100 shs$0.00 Get the Latest News and Ratings for LIFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Life360 and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$20.00$15.03-24.85%$15.03$15.03100 shs$0.0006/19/2025$20.00$20.00$20.00$20.0060 shs$0.0006/18/2025$20.00$20.00$20.00$20.0060 shs$0.0006/17/2025$20.00$20.00$20.00$20.0060 shs$0.0006/16/2025$20.00$20.00$20.00$20.001,100 shs$0.0006/13/2025$19.04$20.00+5.04%$20.00$20.001,100 shs$0.00 Related Companies ACRO Stock Price Chart Acuren Stock Price Chart ADM Endeavors Stock Price Chart Advantage Solutions Stock Price Chart Advantego Stock Price Chart Alta Global Group Stock Price Chart Altitude International Stock Price Chart Amacore Group Stock Price Chart American Heritage International Stock Price Chart APT Systems Stock Price Chart Receive LIFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Life360 and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:LIFX) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredAn extra $1,000 per month?A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...TradeSmith | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Life360, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Life360 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
