Free Trial
→ Watch This Robotics Demo Before July 23rd (From Brownstone Research) (Ad) Buy LIFX Stock  Free LIFX Stock Alerts

Life360 (LIFX) Stock Chart & Stock Price History

$15.03 0.00 (0.00%)
As of 05/30/2025
Compare

Life360 Stock Price Performance

The Life360 (LIFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.61%, with a year-to-date return of -3.03%. In the past month, the stock has increased 14.21%, reflecting recent market activity.

As of the latest close, Life360 traded at $15.03 with a market cap of and volume of 850 shares.

Receive LIFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Life360 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+14.21%
3 Month
Performance
+7.36%
Year-To-Date
Performance
-3.03%
1 Year
Performance
+61.61%

LIFX Stock Chart for Monday, June, 2, 2025

LIFX Chart by TradingView

Life360 Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$15.03$15.03$19.65$15.03850 shs$0.00
05/29/2025$20.00$15.03
-24.85%		$19.65$15.03850 shs$0.00
05/27/2025$20.00$20.00$20.00$20.00511 shs$0.00
05/26/2025$20.00$20.00$20.00$20.00511 shs$0.00
05/23/2025$18.89$20.00
+5.90%		$20.00$20.00511 shs$0.00
05/22/2025$20.14$18.89
-6.23%		$18.89$18.89120 shs$0.00
05/20/2025$20.14$20.14$20.14$20.1468 shs$0.00
05/14/2025$20.14$20.14$20.14$16.0017,792 shs$0.00
05/13/2025$15.15$20.14
+32.94%		$20.14$16.0017,792 shs$0.00
05/12/2025$14.69$15.15
+3.13%		$15.15$15.157,377 shs$0.00
05/09/2025$13.02$14.69
+12.83%		$14.69$12.64501 shs$0.00
05/07/2025$13.02$13.02$13.16$13.02200 shs$0.00
05/06/2025$13.16$13.02
-1.06%		$13.16$13.02200 shs$0.00
05/05/2025$13.16$13.16$14.50$13.161,107 shs$0.00
05/02/2025$13.50$13.16
-2.52%		$14.50$13.161,107 shs$0.00
Related Companies

This page (OTC:LIFX) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Big Oil’s big pivot
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Dalio heeds Buffett’s warning… [$319 million stake in gold]
Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...
Golden Portfolio | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored