Free Trial

Articore Group (RDBBF) Stock Chart & Stock Price History

Articore Group logo
C$0.13 -0.01 (-7.29%)
As of 03:19 PM Eastern

Articore Group Stock Price Performance

The Articore Group (RDBBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.21%, with a year-to-date return of -27.22%. In the past month, the stock has increased 0.46%, reflecting recent market activity.

As of the latest close, Articore Group traded at C$0.14 with a market cap of and volume of 0 shares.

Receive RDBBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Articore Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.29%
1 Month
Performance
+0.46%
3 Month
Performance
+63.75%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

RDBBF Stock Chart for Thursday, July, 24, 2025

Articore Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025C$0.14C$0.14C$0.14C$0.14200 shsC$0.00
07/17/2025C$0.14C$0.14
+0.93%
C$0.14C$0.14200 shsC$0.00
07/10/2025C$0.14C$0.14C$0.14C$0.149,562 shsC$0.00
07/09/2025C$0.10C$0.14
+40.42%
C$0.14C$0.149,562 shsC$0.00
07/08/2025C$0.10C$0.10C$0.10C$0.105,000 shsC$0.00
07/07/2025C$0.10C$0.10C$0.10C$0.105,000 shsC$0.00
07/04/2025C$0.10C$0.10C$0.10C$0.105,000 shsC$0.00
07/03/2025C$0.14C$0.10
-26.69%
C$0.10C$0.105,000 shsC$0.00
07/02/2025C$0.14C$0.14C$0.14C$0.14100,000 shsC$0.00
07/01/2025C$0.14C$0.14C$0.14C$0.14100,000 shsC$0.00
06/30/2025C$0.14C$0.14C$0.14C$0.14100,000 shsC$0.00
06/27/2025C$0.13C$0.14
+4.29%
C$0.14C$0.14100,000 shsC$0.00
06/26/2025C$0.13C$0.13C$0.16C$0.1350,000 shsC$0.00
06/25/2025C$0.13C$0.13C$0.16C$0.1350,000 shsC$0.00
06/24/2025C$0.15C$0.13
-10.07%
C$0.16C$0.1350,000 shsC$0.00
06/23/2025C$0.15C$0.15C$0.15C$0.15105,000 shsC$0.00

This page (OTC:RDBBF) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners