Free Trial

Articore Group (RDBBF) Stock Chart & Stock Price History

Articore Group logo
C$0.14 +0.01 (+4.29%)
As of 06/27/2025

Articore Group Stock Price Performance

The Articore Group (RDBBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.91%, with a year-to-date return of -24.44%. In the past month, the stock has increased 36.00%, reflecting recent market activity.

As of the latest close, Articore Group traded at C$0.14 with a market cap of and volume of 100,000 shares.

Receive RDBBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Articore Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+36.00%
3 Month
Performance
+25.35%
Year-To-Date
Performance
N/A
1 Year
Performance
-47.91%

RDBBF Stock Chart for Thursday, July, 3, 2025

Articore Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025C$0.14C$0.14C$0.14C$0.14100,000 shsC$0.00
07/01/2025C$0.14C$0.14C$0.14C$0.14100,000 shsC$0.00
06/30/2025C$0.14C$0.14C$0.14C$0.14100,000 shsC$0.00
06/27/2025C$0.13C$0.14
+4.29%
C$0.14C$0.14100,000 shsC$0.00
06/26/2025C$0.13C$0.13C$0.16C$0.1350,000 shsC$0.00
06/25/2025C$0.13C$0.13C$0.16C$0.1350,000 shsC$0.00
06/24/2025C$0.15C$0.13
-10.07%
C$0.16C$0.1350,000 shsC$0.00
06/23/2025C$0.15C$0.15C$0.15C$0.15105,000 shsC$0.00
06/20/2025C$0.15C$0.15C$0.15C$0.15105,000 shsC$0.00
06/19/2025C$0.15C$0.15C$0.15C$0.14102,000 shsC$0.00
06/18/2025C$0.15C$0.15C$0.15C$0.14102,000 shsC$0.00
06/17/2025C$0.15C$0.15C$0.15C$0.14102,000 shsC$0.00
06/16/2025C$0.15C$0.15C$0.15C$0.14102,000 shsC$0.00
06/13/2025C$0.14C$0.15
+0.69%
C$0.15C$0.1530,000 shsC$0.00
06/12/2025C$0.15C$0.14
-5.57%
C$0.14C$0.1470,000 shsC$0.00
06/11/2025C$0.14C$0.15
+8.93%
C$0.15C$0.15156,000 shsC$0.00
06/10/2025C$0.11C$0.14
+28.68%
C$0.14C$0.1344,986 shsC$0.00
06/09/2025C$0.15C$0.11
-27.47%
C$0.11C$0.115,008 shsC$0.00
06/06/2025C$0.14C$0.15
+7.14%
C$0.15C$0.15500 shsC$0.00
06/05/2025C$0.13C$0.14
+5.98%
C$0.14C$0.14185,008 shsC$0.00
06/04/2025C$0.10C$0.13
+32.10%
C$0.13C$0.12295,000 shsC$0.00
06/03/2025C$0.10C$0.10C$0.10C$0.10292,278 shsC$0.00
06/02/2025C$0.10C$0.10C$0.10C$0.10292,278 shsC$0.00

This page (OTC:RDBBF) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners