Go Pro

Meituan (MPNGF) Stock Chart & Stock Price History

Meituan logo
$8.52 +0.32 (+3.93%)
As of 06/30/2026 01:22 PM Eastern

Meituan Stock Price Performance

The Meituan (MPNGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.30%, with a year-to-date return of -34.74%. In the past month, the stock has decreased 16.31%, reflecting recent market activity.

As of the latest close, Meituan traded at $8.52 with a market cap of and volume of 200 shares. Five years ago, the stock traded at $40.79, representing a 79.11% decrease over that period. At the time, it had a market cap of and a volume of 5,730 shares.

Receive MPNGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meituan and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.93%
1 Month
Performance
-16.31%
3 Month
Performance
-18.86%
Year-To-Date
Performance
-34.74%
1 Year
Performance
-45.30%
5 Year
Performance
-79.11%

MPNGF Stock Chart for Wednesday, July, 1, 2026

Meituan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$8.20$8.52
+3.93%
$8.52$8.52200 shs$0.00
06/29/2026$8.20$8.20$8.50$8.207,499 shs$0.00
06/26/2026$8.54$8.20
-4.00%
$8.50$8.207,499 shs$0.00
06/25/2026$9.00$8.54
-5.11%
$8.54$8.40823 shs$0.00
06/24/2026$8.95$9.00
+0.61%
$9.00$8.65584 shs$0.00
06/23/2026$9.06$8.95
-1.27%
$8.95$8.953,729 shs$0.00
06/22/2026$9.20$9.06
-1.52%
$9.25$9.0660,638 shs$0.00
06/19/2026$9.20$9.20$9.20$9.20252 shs$0.00
06/18/2026$9.19$9.20
+0.11%
$9.20$9.20252 shs$0.00
06/17/2026$9.38$9.19
-2.05%
$9.19$9.19746 shs$0.00
06/16/2026$10.08$9.38
-6.92%
$9.46$9.381,609 shs$0.00
06/15/2026$10.11$10.08
-0.33%
$10.08$9.901,502 shs$0.00
06/12/2026$10.02$10.11
+0.96%
$10.11$10.00291 shs$0.00
06/11/2026$10.10$10.02
-0.82%
$10.02$10.02346 shs$0.00
06/10/2026$9.63$10.10
+4.93%
$10.10$9.803,507 shs$0.00
06/09/2026$9.63$9.63$9.63$9.63245 shs$0.00
06/08/2026$10.00$9.63
-3.74%
$9.63$9.63245 shs$0.00
06/05/2026$10.00$10.00$10.00$10.00166 shs$0.00
06/04/2026$9.58$10.00
+4.37%
$10.00$10.00166 shs$0.00
06/03/2026$10.18$9.58
-5.88%
$9.99$9.5811,203 shs$0.00
06/02/2026$10.18$10.18$10.18$9.892,228 shs$0.00
06/01/2026$9.68$10.18
+5.16%
$10.18$9.892,228 shs$0.00

This page (OTCMKTS:MPNGF) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners