Siemens Energy (SMNEY) Stock Chart & Stock Price History $83.67 -0.94 (-1.11%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Siemens Energy Stock Price Performance The Siemens Energy (SMNEY) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 59.98%. In the past month, the stock has increased 34.80%, reflecting recent market activity. As of the latest close, Siemens Energy traded at $84.59 with a market cap of $67.61 billion and volume of 110,424 shares. Receive SMNEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Siemens Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.05%1 Month Performance+34.80%3 Month Performance+28.88%Year-To-Date Performance+59.98% SMNEY Stock Chart for Tuesday, May, 13, 2025 SMNEY Chart by TradingView Siemens Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2025$84.59$83.67-1.09%$84.82$83.12168,341 shs$66.88 billion05/12/2025$84.46$84.59+0.15%$85.10$82.16110,424 shs$67.61 billion05/09/2025$82.80$84.46+2.00%$86.10$83.82241,170 shs$67.51 billion05/08/2025$82.12$82.80+0.83%$83.29$80.65640,444 shs$66.18 billion05/07/2025$83.47$82.12-1.62%$83.74$80.4697,578 shs$65.64 billion05/06/2025$83.25$83.47+0.26%$83.47$81.86213,891 shs$66.72 billion05/05/2025$82.37$83.25+1.07%$83.37$82.27369,111 shs$66.54 billion05/02/2025$79.69$82.37+3.36%$82.91$81.35180,447 shs$65.84 billion05/01/2025$77.19$79.69+3.24%$80.34$77.80219,288 shs$63.70 billion04/30/2025$79.74$77.19-3.20%$77.30$74.90142,748 shs$61.70 billion Get the Latest News and Ratings for SMNEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Siemens Energy and its competitors with MarketBeat's FREE daily newsletter. 04/29/2025$78.45$79.74+1.64%$80.15$79.0084,493 shs$63.74 billion04/28/2025$77.64$78.45+1.04%$78.67$77.22179,009 shs$62.71 billion04/25/2025$76.12$77.64+2.00%$77.69$75.6065,229 shs$62.06 billion04/24/2025$74.00$76.12+2.86%$76.18$74.32301,176 shs$60.84 billion04/23/2025$73.82$74.00+0.24%$75.24$73.69169,237 shs$59.15 billion04/22/2025$70.96$73.82+4.03%$74.06$71.82840,900 shs$59.01 billion04/21/2025$72.86$70.96-2.61%$74.44$69.00233,324 shs$56.72 billion04/18/2025$72.86$72.86$73.88$72.10479,556 shs$58.24 billion04/17/2025$70.13$72.86+3.90%$73.88$72.10479,556 shs$58.24 billion04/16/2025$65.90$70.13+6.41%$70.55$63.84545,490 shs$56.05 billion04/15/2025$64.73$65.90+1.81%$66.38$65.42405,511 shs$52.67 billion04/14/2025$62.07$64.73+4.29%$64.94$63.43154,148 shs$51.74 billion Related Companies HGKGY Stock Price Chart PPSI Stock Price Chart NVVE Stock Price Chart CVX Stock Price Chart SHEL Stock Price Chart TTE Stock Price Chart GEV Stock Price Chart COP Stock Price Chart ENB Stock Price Chart CEG Stock Price Chart Receive SMNEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Siemens Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:SMNEY) was last updated on 5/13/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredMAY 14: New IPO 350X Bigger Than Amazon IPO?The #1 venture capitalist in America predicts that the biggest IPO in history will take place on Wednesday, Ma...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Siemens Energy AG Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Siemens Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SMNEY Stock Free SMNEY Stock Alerts