Siemens Energy (SMNEY) Stock Chart & Stock Price History $95.15 -3.50 (-3.55%) As of 06/10/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Siemens Energy Stock Price Performance The Siemens Energy (SMNEY) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 81.93%. In the past month, the stock has increased 12.66%, reflecting recent market activity. As of the latest close, Siemens Energy traded at $95.15 with a market cap of $76.05 billion and volume of 64,763 shares. Receive SMNEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Siemens Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.70%1 Month Performance+12.66%3 Month Performance+61.52%Year-To-Date Performance+81.93% SMNEY Stock Chart for Wednesday, June, 11, 2025 SMNEY Chart by TradingView Siemens Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025$98.65$95.15-3.55%$100.22$94.0064,763 shs$76.05 billion06/09/2025$100.90$98.65-2.23%$98.95$97.50125,017 shs$78.85 billion06/06/2025$100.83$100.90+0.07%$101.46$100.47114,394 shs$80.65 billion06/05/2025$101.17$100.83-0.34%$101.69$100.29661,446 shs$80.59 billion06/04/2025$101.45$101.17-0.28%$102.01$100.3699,125 shs$80.87 billion06/03/2025$100.87$101.45+0.57%$101.50$99.96210,785 shs$81.09 billion06/02/2025$97.05$100.87+3.94%$100.87$98.34203,373 shs$80.63 billion05/30/2025$96.38$97.05+0.70%$97.53$95.8594,456 shs$77.57 billion05/29/2025$96.81$96.38-0.45%$97.33$95.45162,603 shs$77.04 billion05/28/2025$97.43$96.81-0.63%$98.64$96.02239,240 shs$77.38 billion Get the Latest News and Ratings for SMNEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Siemens Energy and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025$93.23$97.43+4.50%$97.56$95.04513,944 shs$77.88 billion05/26/2025$93.23$93.23$93.70$91.54667,810 shs$74.52 billion05/23/2025$92.34$93.23+0.96%$93.70$91.54667,810 shs$74.52 billion05/22/2025$88.32$92.34+4.55%$92.67$90.1180,225 shs$73.81 billion05/21/2025$89.04$88.32-0.81%$89.96$88.24100,049 shs$70.60 billion05/20/2025$88.30$89.04+0.84%$89.78$88.1989,423 shs$71.17 billion05/19/2025$84.73$88.30+4.21%$88.30$86.0857,329 shs$70.58 billion05/16/2025$84.88$84.73-0.18%$85.32$84.0977,699 shs$67.73 billion05/15/2025$82.41$84.88+3.00%$86.00$84.0082,149 shs$67.85 billion05/14/2025$83.67$82.41-1.51%$83.49$81.78134,917 shs$65.87 billion05/13/2025$84.59$83.67-1.09%$84.82$83.12168,341 shs$66.88 billion05/12/2025$84.46$84.59+0.15%$85.10$82.16110,424 shs$67.61 billion Related Companies HGKGY Stock Price Chart PPSI Stock Price Chart NVVE Stock Price Chart CVX Stock Price Chart SHEL Stock Price Chart TTE Stock Price Chart GEV Stock Price Chart COP Stock Price Chart ENB Stock Price Chart CEG Stock Price Chart Receive SMNEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Siemens Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:SMNEY) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Siemens Energy AG Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Siemens Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SMNEY Stock Free SMNEY Stock Alerts