Go Pro

Power Assets (HGKGY) Stock Chart & Stock Price History

Power Assets logo
$7.30 0.00 (0.00%)
As of 07/2/2026 03:58 PM Eastern

Power Assets Stock Price Performance

The Power Assets (HGKGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.34%, with a year-to-date return of 4.98%. In the past month, the stock has increased 1.39%, reflecting recent market activity.

As of the latest close, Power Assets traded at $7.30 with a market cap of $15.56 billion and volume of 2,746 shares. Five years ago, the stock traded at $6.03, representing a 21.06% increase over that period. At the time, it had a market cap of $12.87 billion and a volume of 3,118 shares.

Receive HGKGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Assets and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
+1.39%
3 Month
Performance
-8.00%
Year-To-Date
Performance
+4.98%
1 Year
Performance
+10.34%
5 Year
Performance
+21.06%

HGKGY Stock Chart for Sunday, July, 5, 2026

Power Assets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$7.30$7.30$7.30$7.122,746 shs$15.56 billion
07/02/2026$7.51$7.30
-2.80%
$7.30$7.122,746 shs$15.56 billion
07/01/2026$7.26$7.51
+3.44%
$7.51$7.001,840 shs$16.00 billion
06/30/2026$7.63$7.26
-4.85%
$7.26$7.105,617 shs$15.47 billion
06/29/2026$7.62$7.63
+0.13%
$7.63$7.321,435 shs$16.26 billion
06/26/2026$7.77$7.62
-1.93%
$7.62$7.125,545 shs$16.24 billion
06/25/2026$7.42$7.77
+4.79%
$7.77$7.77491 shs$16.56 billion
06/24/2026$7.24$7.42
+2.45%
$7.70$7.131,419 shs$15.80 billion
06/23/2026$7.12$7.24
+1.66%
$7.33$7.052,002 shs$15.42 billion
06/22/2026$7.15$7.12
-0.42%
$7.20$6.983,710 shs$15.17 billion
06/19/2026$7.15$7.15$7.17$7.022,400 shs$15.24 billion
06/18/2026$7.14$7.15
+0.14%
$7.17$7.022,400 shs$15.24 billion
06/17/2026$7.53$7.14
-5.18%
$7.17$7.141,167 shs$15.22 billion
06/16/2026$7.14$7.53
+5.51%
$7.53$7.261,065 shs$16.05 billion
06/15/2026$6.67$7.14
+6.99%
$7.28$7.141,412 shs$15.21 billion
06/12/2026$7.09$6.67
-5.92%
$6.67$6.67657 shs$14.21 billion
06/11/2026$7.12$7.09
-0.42%
$7.18$7.092,160 shs$15.11 billion
06/10/2026$7.00$7.12
+1.71%
$7.12$6.862,646 shs$15.17 billion
06/09/2026$7.08$7.00
-1.13%
$7.01$7.001,620 shs$14.92 billion
06/08/2026$7.20$7.08
-1.67%
$7.19$6.9144,100 shs$15.09 billion
06/05/2026$7.15$7.20
+0.70%
$7.20$7.20760 shs$15.34 billion
06/04/2026$7.06$7.15
+1.23%
$7.15$7.031,396 shs$15.24 billion

This page (OTCMKTS:HGKGY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners