Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free HGKGY Stock Alerts

Power Assets (HGKGY) Stock Chart & Stock Price History

Power Assets logo
$7.83 +0.07 (+0.90%)
As of 07/24/2026 03:59 PM Eastern
Compare

Power Assets Stock Price Performance

The Power Assets (HGKGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.28%, with a year-to-date return of 12.60%. In the past month, the stock has increased 0.77%, reflecting recent market activity.

As of the latest close, Power Assets traded at $7.83 with a market cap of $16.69 billion and volume of 796 shares. Five years ago, the stock traded at $6.23, representing a 25.68% increase over that period. At the time, it had a market cap of $13.30 billion and a volume of 12,566 shares.

Receive HGKGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Assets and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
+0.77%
3 Month
Performance
-5.55%
Year-To-Date
Performance
+12.60%
1 Year
Performance
+20.28%
5 Year
Performance
+25.68%

HGKGY Stock Chart for Saturday, July, 25, 2026

HGKGY Chart by TradingView

Power Assets Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$7.72$7.83
+1.37%		$7.83$7.37796 shs$16.69 billion
07/23/2026$7.48$7.72
+3.26%		$7.78$7.225,719 shs$16.46 billion
07/22/2026$7.14$7.48
+4.76%		$7.48$7.401,805 shs$15.94 billion
07/21/2026$7.78$7.14
-8.23%		$7.71$7.141,132 shs$15.22 billion
07/20/2026$7.65$7.78
+1.70%		$7.78$7.335,684 shs$16.58 billion
07/17/2026$7.39$7.65
+3.52%		$7.65$7.341,139 shs$16.30 billion
07/16/2026$7.69$7.39
-3.90%		$7.39$6.961,299 shs$15.75 billion
07/15/2026$7.66$7.69
+0.39%		$7.69$7.63548 shs$16.39 billion
07/14/2026$7.40$7.66
+3.51%		$7.66$7.501,565 shs$16.32 billion
07/13/2026$7.51$7.40
-1.46%		$7.66$7.384,164 shs$15.77 billion
07/10/2026$7.66$7.51
-1.96%		$7.51$7.341,996 shs$16.00 billion
07/09/2026$7.43$7.66
+3.10%		$7.66$7.352,720 shs$16.32 billion
07/08/2026$7.34$7.43
+1.23%		$7.43$7.38725 shs$15.83 billion
07/07/2026$7.41$7.34
-0.94%		$7.34$7.34389 shs$15.64 billion
07/06/2026$7.30$7.41
+1.51%		$7.41$6.942,223 shs$15.79 billion
07/03/2026$7.30$7.30$7.30$7.122,746 shs$15.56 billion
07/02/2026$7.51$7.30
-2.80%		$7.30$7.122,746 shs$15.56 billion
07/01/2026$7.26$7.51
+3.44%		$7.51$7.001,840 shs$16.00 billion
06/30/2026$7.63$7.26
-4.85%		$7.26$7.105,617 shs$15.47 billion
06/29/2026$7.62$7.63
+0.13%		$7.63$7.321,435 shs$16.26 billion
06/26/2026$7.77$7.62
-1.93%		$7.62$7.125,545 shs$16.24 billion
06/25/2026$7.42$7.77
+4.79%		$7.77$7.77491 shs$16.56 billion
06/24/2026$7.24$7.42
+2.45%		$7.70$7.131,419 shs$15.80 billion
Related Companies

This page (OTCMKTS:HGKGY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel