Free Trial

Power Assets (HGKGY) Stock Chart & Stock Price History

Power Assets logo
$8.18 -0.09 (-1.14%)
As of 02:38 PM Eastern

Power Assets Stock Price Performance

The Power Assets (HGKGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.80%, with a year-to-date return of 17.68%. In the past month, the stock has increased 3.13%, reflecting recent market activity.

Five years ago, the stock traded at $6.30, representing a 29.90% increase over that period. At the time, it had a market cap of $13.45 billion and a volume of 1,451 shares.

Receive HGKGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Assets and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.09%
1 Month
Performance
+3.13%
3 Month
Performance
+4.12%
Year-To-Date
Performance
+17.68%
1 Year
Performance
+23.80%
5 Year
Performance
+29.90%

HGKGY Stock Chart for Tuesday, May, 5, 2026

Power Assets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$8.35$8.27
-0.91%
$8.27$8.27375 shs$17.63 billion
04/29/2026$8.30$8.35
+0.60%
$8.35$7.981,075 shs$17.79 billion
04/28/2026$8.29$8.30
+0.12%
$8.52$8.305,931 shs$17.69 billion
04/27/2026$8.29$8.29$8.35$8.294,558 shs$17.67 billion
04/24/2026$8.23$8.29
+0.73%
$8.33$8.291,205 shs$17.67 billion
04/23/2026$7.89$8.23
+4.31%
$8.34$8.2325,495 shs$17.54 billion
04/22/2026$8.04$7.89
-1.90%
$8.29$7.853,156 shs$16.81 billion
04/21/2026$8.09$8.04
-0.59%
$8.23$8.041,915 shs$17.14 billion
04/20/2026$8.12$8.09
-0.42%
$8.09$8.09663 shs$17.24 billion
04/17/2026$8.34$8.12
-2.59%
$8.12$8.12779 shs$17.31 billion
04/16/2026$8.01$8.34
+4.12%
$8.34$8.001,215 shs$17.77 billion
04/15/2026$8.29$8.01
-3.38%
$8.01$8.011,018 shs$17.07 billion
04/14/2026$8.29$8.29$8.29$8.191,553 shs$17.67 billion
04/13/2026$8.20$8.29
+1.15%
$8.35$7.971,799 shs$17.67 billion
04/10/2026$8.34$8.20
-1.73%
$8.20$8.111,342 shs$17.47 billion
04/09/2026$8.05$8.34
+3.60%
$8.34$8.252,845 shs$17.77 billion
04/08/2026$7.84$8.05
+2.68%
$8.05$7.782,188 shs$17.16 billion
04/07/2026$7.85$7.84
-0.13%
$8.00$7.842,893 shs$16.71 billion
04/06/2026$7.94$7.85
-1.07%
$8.00$7.854,804 shs$16.73 billion

This page (OTCMKTS:HGKGY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners