Free Trial

Power Assets (HGKGY) Stock Chart & Stock Price History

Power Assets logo
$6.67 0.00 (0.00%)
As of 06/12/2026 03:59 PM Eastern

Power Assets Stock Price Performance

The Power Assets (HGKGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.17%, with a year-to-date return of -4.08%. In the past month, the stock has decreased 22.53%, reflecting recent market activity.

As of the latest close, Power Assets traded at $6.67 with a market cap of $14.21 billion and volume of 657 shares. Five years ago, the stock traded at $6.17, representing a 8.10% increase over that period. At the time, it had a market cap of $13.29 billion and a volume of 1,243 shares.

Receive HGKGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Assets and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.32%
1 Month
Performance
-22.53%
3 Month
Performance
-14.71%
Year-To-Date
Performance
-4.08%
1 Year
Performance
+5.17%
5 Year
Performance
+8.10%

HGKGY Stock Chart for Monday, June, 15, 2026

Power Assets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$7.09$6.67
-5.92%
$6.67$6.67657 shs$14.21 billion
06/11/2026$7.12$7.09
-0.42%
$7.18$7.092,160 shs$15.11 billion
06/10/2026$7.00$7.12
+1.71%
$7.12$6.862,646 shs$15.17 billion
06/09/2026$7.08$7.00
-1.13%
$7.01$7.001,620 shs$14.92 billion
06/08/2026$7.20$7.08
-1.67%
$7.19$6.9144,100 shs$15.09 billion
06/05/2026$7.15$7.20
+0.70%
$7.20$7.20760 shs$15.34 billion
06/04/2026$7.06$7.15
+1.23%
$7.15$7.031,396 shs$15.24 billion
06/03/2026$7.66$7.06
-7.79%
$7.06$7.063,139 shs$15.05 billion
06/02/2026$7.75$7.66
-1.16%
$7.66$7.66777 shs$16.52 billion
06/01/2026$7.60$7.75
+1.97%
$7.75$7.751,890 shs$16.52 billion
05/29/2026$8.12$7.60
-6.43%
$7.90$7.601,085 shs$16.20 billion
05/28/2026$7.99$8.12
+1.65%
$8.12$8.12683 shs$17.31 billion
05/27/2026$8.42$7.99
-5.11%
$7.99$7.62495 shs$17.03 billion
05/26/2026$8.03$8.42
+4.88%
$8.42$8.421,365 shs$17.94 billion
05/25/2026$8.03$8.03$8.03$8.03554 shs$17.11 billion
05/22/2026$8.33$8.03
-3.59%
$8.03$8.03554 shs$17.11 billion
05/21/2026$8.33$8.33$8.33$8.32675 shs$17.75 billion
05/20/2026$8.43$8.33
-1.17%
$8.33$8.32675 shs$17.75 billion
05/19/2026$8.24$8.43
+2.25%
$8.43$8.31845 shs$17.95 billion
05/18/2026$8.61$8.24
-4.30%
$8.24$8.201,650 shs$17.56 billion
05/15/2026$8.56$8.61
+0.58%
$8.61$8.00913 shs$18.35 billion
05/14/2026$8.56$8.56$8.56$8.56675 shs$18.24 billion

This page (OTCMKTS:HGKGY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners