Free Trial
→ 3..2..1.. AI 2.0 ignition (don’t sleep on this) (From Timothy Sykes) (Ad) Buy TOELY Stock  Free TOELY Stock Alerts

Tokyo Electron (TOELY) Stock Chart & Stock Price History

Tokyo Electron logo
$74.56 +0.57 (+0.77%)
As of 05/5/2025 03:54 PM Eastern
Compare

Tokyo Electron Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
+22.91%
3 Month
Performance
-15.60%
6 Month
Performance
-3.16%
Year-To-Date
Performance
-1.23%
Receive TOELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tokyo Electron and its competitors with MarketBeat's FREE daily newsletter.

TOELY Stock Chart for Tuesday, May, 6, 2025

TOELY Chart by TradingView

Tokyo Electron Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$73.99$74.56
+0.77%		$76.15$71.78103,717 shs$68.70 billion
05/02/2025$73.47$73.99
+0.71%		$74.99$72.21134,756 shs$68.17 billion
05/01/2025$74.49$73.47
-1.37%		$74.78$73.00193,600 shs$67.69 billion
04/30/2025$75.29$74.49
-1.07%		$75.48$73.7261,003 shs$68.63 billion
04/29/2025$74.95$75.29
+0.45%		$75.53$73.0164,676 shs$69.37 billion
04/28/2025$74.52$74.95
+0.58%		$75.89$73.30100,718 shs$69.06 billion
04/25/2025$73.29$74.52
+1.68%		$76.37$73.50124,605 shs$68.66 billion
04/24/2025$69.32$73.29
+5.73%		$73.29$71.42121,014 shs$67.53 billion
04/23/2025$69.31$69.32
+0.01%		$71.06$67.34165,715 shs$63.87 billion
04/22/2025$68.80$69.31
+0.74%		$69.68$66.85401,946 shs$63.86 billion
04/21/2025$69.01$68.80
-0.30%		$69.06$67.95286,289 shs$63.39 billion
04/18/2025$69.01$69.01$70.40$68.00100,864 shs$63.58 billion
04/17/2025$68.85$69.01
+0.23%		$70.40$68.00100,864 shs$63.58 billion
04/16/2025$70.69$68.85
-2.60%		$71.03$67.88138,889 shs$63.44 billion
04/15/2025$70.13$70.69
+0.80%		$71.19$69.92158,651 shs$65.13 billion
04/14/2025$68.56$70.13
+2.29%		$71.76$68.60232,820 shs$64.61 billion
04/11/2025$63.89$68.56
+7.31%		$68.78$66.16259,975 shs$63.17 billion
04/10/2025$67.46$63.89
-5.29%		$67.40$62.18257,293 shs$58.87 billion
04/09/2025$61.42$67.46
+9.83%		$68.01$58.17263,954 shs$62.15 billion
04/09/2025$61.42$67.46
+9.83%		$68.01$58.17263,954 shs$62.15 billion
04/08/2025$61.06$61.42
+0.59%		$66.50$60.59254,994 shs$56.59 billion
04/08/2025$61.06$61.42
+0.59%		$66.50$60.59254,994 shs$56.59 billion
04/07/2025$60.66$61.06
+0.66%		$64.46$58.50286,896 shs$56.26 billion
Related Companies

This page (OTC:TOELY) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Being Erased – Save It Before It’s Gone Forever
What If America's Gold Reserves Are a Lie? For decades, the U.S. government has claimed to have thousands o...
Hamilton Gold Group | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Crypto policy is changing fast… Smart investors are positioning themselves to benefit. And it's all happeni...
Crypto 101 Media | Sponsored