Free Trial

Allied Security Innovations (ADSV) Stock Chart & Stock Price History

Allied Security Innovations logo

Allied Security Innovations Stock Price Performance

Receive ADSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allied Security Innovations and its competitors with MarketBeat's FREE daily newsletter.

ADSV Stock Chart for Saturday, August, 9, 2025

Allied Security Innovations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.00$0.00$0.00$0.001,324 shs$0.00
07/31/2025$0.00$0.00$0.00$0.001,324 shs$0.00
07/30/2025N/A$0.00$0.00$0.001,324 shs$0.00
07/25/2025$0.00$0.00$0.00$0.002,000 shs$0.00
07/24/2025$0.00$0.00$0.00$0.002,000 shs$0.00
07/23/2025$0.00$0.00$0.00$0.0030,000 shs$0.00
07/22/2025$0.00$0.00$0.00$0.0030,000 shs$0.00
07/21/2025$0.00$0.00$0.00$0.00203,201 shs$0.00
07/18/2025N/A$0.00$0.00$0.00203,201 shs$0.00
07/16/2025$0.00$0.00$0.00$0.00420 shs$0.00
07/15/2025$0.00$0.00$0.00$0.00420 shs$0.00
07/14/2025N/A$0.00$0.00$0.00420 shs$0.00

This page (OTCMKTS:ADSV) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners