Go Pro

Vystar (VYST) Stock Chart & Stock Price History

$0.10 0.00 (0.00%)
As of 08/14/2026

Vystar Stock Price Performance

The Vystar (VYST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.03%, with a year-to-date return of 122.22%. In the past month, the stock has decreased 32.43%, reflecting recent market activity.

As of the latest close, Vystar traded at $0.10 with a market cap of and volume of 41,847 shares. Five years ago, the stock traded at $0.02, representing a 334.78% increase over that period. At the time, it had a market cap of and a volume of 3.44 million shares.

Receive VYST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vystar and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-18.17%
1 Month
Performance
-32.43%
3 Month
Performance
-42.03%
Year-To-Date
Performance
+122.22%
1 Year
Performance
-31.03%
5 Year
Performance
+334.78%

VYST Stock Chart for Saturday, August, 15, 2026

Vystar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.10$0.10$0.14$0.0741,847 shs$0.00
08/13/2026$0.07$0.10
+40.85%
$0.14$0.0741,847 shs$0.00
08/12/2026$0.14$0.07
-49.29%
$0.14$0.074,851 shs$0.00
08/11/2026$0.12$0.14
+14.57%
$0.14$0.104,474 shs$0.00
08/10/2026$0.10$0.12
+22.20%
$0.12$0.0822,698 shs$0.00
08/07/2026$0.10$0.10$0.14$0.0810,214 shs$0.00
08/06/2026$0.12$0.10
-13.04%
$0.14$0.1028,388 shs$0.00
08/05/2026$0.11$0.12
+4.55%
$0.12$0.12100 shs$0.00
08/04/2026$0.12$0.11
-11.29%
$0.12$0.111,670 shs$0.00
08/03/2026$0.13$0.12
-4.62%
$0.12$0.07310 shs$0.00
07/30/2026$0.13$0.13$0.13$0.13200 shs$0.00
07/29/2026$0.13$0.13$0.13$0.13200 shs$0.00
07/28/2026$0.13$0.13$0.13$0.075,622 shs$0.00
07/27/2026$0.13$0.13$0.13$0.075,622 shs$0.00
07/24/2026$0.12$0.13
+6.64%
$0.13$0.13718 shs$0.00
07/23/2026$0.12$0.12
+1.58%
$0.12$0.125,102 shs$0.00
07/22/2026$0.12$0.12$0.13$0.07450 shs$0.00
07/21/2026$0.15$0.12
-20.00%
$0.12$0.12160 shs$0.00
07/20/2026$0.20$0.15
-26.79%
$0.15$0.1110,127 shs$0.00
07/17/2026$0.12$0.20
+73.64%
$0.20$0.07104,406 shs$0.00
07/16/2026$0.15$0.12
-20.27%
$0.12$0.1165,784 shs$0.00
07/15/2026$0.15$0.15
+1.37%
$0.15$0.15104 shs$0.00
07/14/2026$0.12$0.15
+19.67%
$0.15$0.11619 shs$0.00

This page (OTCMKTS:VYST) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners