Free Trial

Vystar (VYST) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free VYST Stock Alerts
$0.0085
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC Filings

Vystar Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-73.44%
3 Month
Performance
-77.09%
6 Month
Performance
+183.33%
Year-To-Date
Performance
-81.52%
1 Year
Performance
-84.55%
Receive VYST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vystar and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

VYST Stock Chart for Friday, April, 26, 2024

VYST Chart by TradingView

Vystar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.01$0.01$0.03$0.01100,000 shs$0.00
04/25/2024$0.01$0.01
+6.25%		$0.03$0.01100,000 shs$0.00
04/24/2024$0.01$0.01$0.01$0.01192 shs$0.00
04/23/2024$0.01$0.01
+45.45%		$0.01$0.011,969 shs$0.00
04/17/2024$0.05$0.01
-88.98%		$0.01$0.011,891 shs$0.00
04/16/2024$0.06$0.05
-16.83%		$0.05$0.0350,400 shs$0.00
04/15/2024$0.04$0.06
+70.45%		$0.06$0.04631 shs$0.00
04/12/2024$0.04$0.04$0.04$0.04508 shs$0.00
04/11/2024$0.04$0.04$0.04$0.04508 shs$0.00
04/10/2024$0.04$0.04$0.05$0.045,359 shs$0.00
04/09/2024$0.05$0.04
-21.95%		$0.04$0.04350 shs$0.00
04/08/2024$0.04$0.05
+12.75%		$0.06$0.052,290 shs$0.00
04/05/2024$0.04$0.04
+13.96%		$0.07$0.032,001 shs$0.00
04/04/2024$0.04$0.04$0.04$0.046,395 shs$0.00
04/03/2024$0.04$0.04
-14.39%		$0.07$0.046,395 shs$0.00
04/02/2024$0.03$0.04
+28.13%		$0.08$0.0374,732 shs$0.00
04/01/2024$0.03$0.03$0.04$0.031,788 shs$0.00
03/29/2024$0.03$0.03$0.03$0.031,031 shs$0.00
03/28/2024$0.03$0.03$0.03$0.031,031 shs$0.00
03/27/2024$0.03$0.03$0.04$0.0312,648 shs$0.00
03/26/2024$0.04$0.03
-16.45%		$0.04$0.0312,648 shs$0.00
03/25/2024$0.07$0.04
-45.29%		$0.06$0.0341,506 shs$0.00
03/22/2024$0.08$0.07
-12.50%		$0.07$0.071,110 shs$0.00
03/21/2024$0.07$0.08
+14.29%		$0.08$0.03207 shs$0.00
03/20/2024$0.07$0.07$0.07$0.075,070 shs$0.00
03/19/2024$0.07$0.07
+0.14%		$0.07$0.075,070 shs$0.00
03/18/2024$0.03$0.07
+104.39%		$0.09$0.033,564 shs$0.00
03/15/2024$0.06$0.03
-43.00%		$0.06$0.03264 shs$0.00
03/14/2024$0.05$0.06
+20.00%		$0.07$0.0317,831 shs$0.00
03/13/2024$0.02$0.05
+177.78%		$0.05$0.02100,172 shs$0.00
03/12/2024$0.02$0.02
+12.50%		$0.05$0.021,192 shs$0.00
03/11/2024$0.03$0.02
-43.66%		$0.02$0.02402 shs$0.00
03/08/2024$0.03$0.03$0.03$0.0340 shs$0.00
03/07/2024$0.03$0.03$0.03$0.03250 shs$0.00
03/06/2024$0.03$0.03$0.06$0.033,009 shs$0.00
03/05/2024$0.05$0.03
-42.51%		$0.06$0.0315,769 shs$0.00
03/04/2024$0.05$0.05
-1.20%		$0.05$0.0353,214 shs$0.00
03/01/2024$0.05$0.05$0.05$0.0132,685 shs$0.00
02/29/2024$0.05$0.05$0.05$0.0132,685 shs$0.00
02/28/2024$0.06$0.05
-16.67%		$0.07$0.0516,102 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/27/2024$0.03$0.06
+84.05%		$0.06$0.031,030 shs$0.00
02/26/2024$0.03$0.03
+1.87%		$0.03$0.03813 shs$0.00
02/23/2024$0.04$0.03
-23.81%		$0.04$0.036,251 shs$0.00
02/22/2024$0.04$0.04$0.06$0.03469 shs$0.00
02/21/2024$0.06$0.04
-30.00%		$0.04$0.042,030 shs$0.00
02/20/2024$0.06$0.06$0.06$0.041,258 shs$0.00
02/19/2024$0.06$0.06$0.07$0.0327,200 shs$0.00
02/16/2024$0.03$0.06
+86.34%		$0.07$0.0327,230 shs$0.00
02/15/2024$0.03$0.03
-5.29%		$0.07$0.03571 shs$0.00
02/14/2024$0.03$0.03
+5.59%		$0.04$0.03219 shs$0.00
02/13/2024$0.04$0.03
-21.46%		$0.04$0.032,920 shs$0.00
02/12/2024$0.04$0.04
-2.84%		$0.04$0.031,714 shs$0.00
02/09/2024$0.03$0.04
+31.06%		$0.06$0.0415,594 shs$0.00
02/08/2024$0.03$0.03
+7.33%		$0.04$0.03344 shs$0.00
02/07/2024$0.06$0.03
-49.75%		$0.06$0.038,088 shs$0.00
02/06/2024$0.07$0.06
-12.21%		$0.06$0.035,106 shs$0.00
02/05/2024$0.04$0.07
+70.00%		$0.07$0.001,516 shs$0.00
02/02/2024$0.04$0.04
-2.44%		$0.04$0.04429 shs$0.00
02/01/2024$0.04$0.04
+10.51%		$0.04$0.04510 shs$0.00
01/31/2024$0.04$0.04$0.04$0.04119 shs$0.00
01/30/2024$0.04$0.04$0.04$0.04125 shs$0.00
01/29/2024$0.04$0.04$0.07$0.044,900 shs$0.00
01/26/2024$0.04$0.04
+3.06%		$0.07$0.044,982 shs$0.00
01/25/2024$0.04$0.04
-2.96%		$0.05$0.042,159 shs$0.00

Related Companies:
This page (OTCMKTS:VYST) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press