Free Trial

Vystar (VYST) Stock Chart & Stock Price History

$0.26 -0.01 (-1.92%)
As of 05/5/2026 03:50 PM Eastern

Vystar Stock Price Performance

The Vystar (VYST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 109.53%, with a year-to-date return of 466.67%. In the past month, the stock has increased 183.33%, reflecting recent market activity.

As of the latest close, Vystar traded at $0.26 with a market cap of and volume of 19,194 shares. Five years ago, the stock traded at $0.03, representing a 810.71% increase over that period. At the time, it had a market cap of and a volume of 1.76 million shares.

Receive VYST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vystar and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+183.33%
3 Month
Performance
+372.22%
Year-To-Date
Performance
+466.67%
1 Year
Performance
+109.53%
5 Year
Performance
+810.71%

VYST Stock Chart for Wednesday, May, 6, 2026

Vystar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.26$0.26$0.2319,194 shs$0.00
04/30/2026$0.29$0.28
-4.27%
$0.29$0.2750,409 shs$0.00
04/29/2026$0.29$0.29
-0.51%
$0.30$0.274,969 shs$0.00
04/28/2026$0.28$0.29
+5.00%
$0.31$0.293,083 shs$0.00
04/27/2026$0.30$0.28
-5.08%
$0.29$0.2615,156 shs$0.00
04/24/2026$0.33$0.30
-10.61%
$0.32$0.1933,587 shs$0.00
04/23/2026$0.32$0.33
+3.13%
$0.34$0.3156,970 shs$0.00
04/22/2026$0.31$0.32
+4.07%
$0.37$0.2528,722 shs$0.00
04/21/2026$0.31$0.31
-0.81%
$0.35$0.2517,099 shs$0.00
04/20/2026$0.28$0.31
+10.05%
$0.34$0.27152,036 shs$0.00
04/17/2026$0.25$0.28
+12.23%
$0.32$0.2572,487 shs$0.00
04/16/2026$0.25$0.25
+0.12%
$0.35$0.2542,968 shs$0.00
04/15/2026$0.24$0.25
+5.34%
$0.25$0.2043,599 shs$0.00
04/14/2026$0.24$0.24
-1.24%
$0.25$0.1840,386 shs$0.00
04/13/2026$0.19$0.24
+26.84%
$0.25$0.19112,841 shs$0.00
04/10/2026$0.13$0.19
+46.15%
$0.19$0.13109,114 shs$0.00
04/09/2026$0.13$0.13
+0.08%
$0.13$0.1210,456 shs$0.00
04/08/2026$0.12$0.13
+7.00%
$0.13$0.1044,169 shs$0.00
04/07/2026$0.09$0.12
+34.89%
$0.12$0.0916,770 shs$0.00
04/06/2026$0.09$0.09
-1.10%
$0.09$0.0888,460 shs$0.00

This page (OTCMKTS:VYST) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners