Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free VYST Stock Alerts

Vystar (VYST) Stock Chart & Stock Price History

$0.13 +0.01 (+6.64%)
As of 07/24/2026 10:33 AM Eastern
Compare

Vystar Stock Price Performance

The Vystar (VYST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.77%, with a year-to-date return of 188.89%. In the past month, the stock has decreased 27.78%, reflecting recent market activity.

As of the latest close, Vystar traded at $0.13 with a market cap of and volume of 718 shares. Five years ago, the stock traded at $0.02, representing a 570.10% increase over that period. At the time, it had a market cap of and a volume of 2.59 million shares.

Receive VYST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vystar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.33%
1 Month
Performance
-27.78%
3 Month
Performance
-55.93%
Year-To-Date
Performance
+188.89%
1 Year
Performance
-28.77%
5 Year
Performance
+570.10%

VYST Stock Chart for Sunday, July, 26, 2026

VYST Chart by TradingView

Vystar Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.12$0.13
+6.64%		$0.13$0.13718 shs$0.00
07/23/2026$0.12$0.12
+1.58%		$0.12$0.125,102 shs$0.00
07/22/2026$0.12$0.12$0.13$0.07450 shs$0.00
07/21/2026$0.15$0.12
-20.00%		$0.12$0.12160 shs$0.00
07/20/2026$0.20$0.15
-26.79%		$0.15$0.1110,127 shs$0.00
07/17/2026$0.12$0.20
+73.64%		$0.20$0.07104,406 shs$0.00
07/16/2026$0.15$0.12
-20.27%		$0.12$0.1165,784 shs$0.00
07/15/2026$0.15$0.15
+1.37%		$0.15$0.15104 shs$0.00
07/14/2026$0.12$0.15
+19.67%		$0.15$0.11619 shs$0.00
07/13/2026$0.12$0.12$0.16$0.1014,795 shs$0.00
07/10/2026$0.16$0.12
-23.75%		$0.16$0.1014,795 shs$0.00
07/09/2026$0.16$0.16$0.16$0.133,180 shs$0.00
07/08/2026$0.16$0.16
-2.79%		$0.16$0.1317,721 shs$0.00
07/07/2026$0.16$0.16$0.16$0.1528,036 shs$0.00
07/06/2026$0.17$0.16
-3.18%		$0.16$0.1528,036 shs$0.00
07/03/2026$0.17$0.17$0.23$0.1531,700 shs$0.00
07/02/2026$0.16$0.17
+3.47%		$0.23$0.1531,700 shs$0.00
07/01/2026$0.17$0.16
-3.35%		$0.17$0.1535,278 shs$0.00
06/30/2026$0.17$0.17
+0.12%		$0.21$0.1021,411 shs$0.00
06/29/2026$0.18$0.17
-5.67%		$0.17$0.162,816 shs$0.00
06/26/2026$0.17$0.18
+8.50%		$0.18$0.1529,091 shs$0.00
06/25/2026$0.17$0.17$0.17$0.131,150 shs$0.00
Related Companies

This page (OTCMKTS:VYST) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel