Free Trial

Vystar (VYST) Stock Chart & Stock Price History

$0.15 -0.01 (-6.25%)
As of 02:29 PM Eastern

Vystar Stock Price Performance

The Vystar (VYST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.42%, with a year-to-date return of 233.33%. In the past month, the stock has decreased 13.04%, reflecting recent market activity.

As of the latest close, Vystar traded at $0.16 with a market cap of and volume of 6,885 shares. Five years ago, the stock traded at $0.02, representing a 588.07% increase over that period. At the time, it had a market cap of and a volume of 3.39 million shares.

Receive VYST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vystar and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.35%
1 Month
Performance
-13.04%
3 Month
Performance
+182.49%
Year-To-Date
Performance
+233.33%
1 Year
Performance
+74.42%
5 Year
Performance
+588.07%

VYST Stock Chart for Monday, June, 15, 2026

Vystar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.15$0.16
+10.34%
$0.17$0.136,885 shs$0.00
06/11/2026$0.15$0.15
-2.03%
$0.17$0.151,190 shs$0.00
06/10/2026$0.16$0.15
-7.09%
$0.16$0.152,836 shs$0.00
06/09/2026$0.15$0.16
+6.27%
$0.16$0.13539 shs$0.00
06/08/2026$0.15$0.15$0.15$0.112,036 shs$0.00
06/05/2026$0.15$0.15$0.15$0.132,505 shs$0.00
06/04/2026$0.15$0.15
+1.28%
$0.15$0.121,250 shs$0.00
06/03/2026$0.15$0.15
-1.33%
$0.15$0.114,344 shs$0.00
06/02/2026$0.14$0.15
+7.14%
$0.15$0.111,756 shs$0.00
06/01/2026$0.15$0.14
-4.11%
$0.14$0.139,114 shs$0.00
05/29/2026$0.17$0.15
-16.09%
$0.17$0.1199,708 shs$0.00
05/28/2026$0.17$0.17
+2.65%
$0.17$0.1058,204 shs$0.00
05/27/2026$0.18$0.17
-5.83%
$0.17$0.175,212 shs$0.00
05/26/2026$0.17$0.18
+3.45%
$0.18$0.096,696 shs$0.00
05/25/2026$0.17$0.17$0.18$0.151,603 shs$0.00
05/22/2026$0.18$0.17
-3.33%
$0.18$0.151,603 shs$0.00
05/21/2026$0.18$0.18$0.18$0.162,227 shs$0.00
05/20/2026$0.18$0.18$0.18$0.1411,051 shs$0.00
05/19/2026$0.17$0.18
+3.81%
$0.18$0.189,000 shs$0.00
05/18/2026$0.17$0.17
+0.52%
$0.18$0.174,954 shs$0.00
05/15/2026$0.18$0.17
-4.11%
$0.17$0.155,923 shs$0.00
05/14/2026$0.14$0.18
+28.32%
$0.18$0.1341,643 shs$0.00

This page (OTCMKTS:VYST) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners