Free Trial
→ INSANE DRONE FOOTAGE (From Paradigm Press) (Ad)tc pixel Free CGIFF Stock Alerts

Chemtrade Logistics Income Fund (CGIFF) Stock Chart & Stock Price History

Chemtrade Logistics Income Fund logo
$10.62 +0.04 (+0.36%)
As of 04:08 PM Eastern
Compare

Chemtrade Logistics Income Fund Stock Price Performance

The Chemtrade Logistics Income Fund (CGIFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.32%, with a year-to-date return of -0.64%. In the past month, the stock has increased 3.05%, reflecting recent market activity.

As of the latest close, Chemtrade Logistics Income Fund traded at $10.62 with a market cap of and volume of 31,112 shares. Five years ago, the stock traded at $6.56, representing a 61.93% increase over that period. At the time, it had a market cap of and a volume of 12,454 shares.

Receive CGIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemtrade Logistics Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.95%
1 Month
Performance
+3.05%
3 Month
Performance
-12.61%
Year-To-Date
Performance
-0.64%
1 Year
Performance
+11.32%
5 Year
Performance
+61.93%

CGIFF Stock Chart for Friday, October, 16, 2026

CGIFF Chart by TradingView

Chemtrade Logistics Income Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$10.58$10.62
+0.36%		$10.64$10.6131,112 shs$0.00
10/15/2026$10.27$10.58
+3.10%		$10.58$10.4115,829 shs$0.00
10/14/2026$10.25$10.27
+0.16%		$10.27$10.2010,304 shs$0.00
10/13/2026$10.22$10.25
+0.31%		$10.25$10.2515,084 shs$0.00
10/12/2026$10.22$10.22$10.50$10.2128,011 shs$0.00
10/09/2026$10.14$10.22
+0.75%		$10.50$10.2128,011 shs$0.00
10/08/2026$10.12$10.14
+0.22%		$10.14$10.149,951 shs$0.00
10/07/2026$10.22$10.12
-0.98%		$10.12$10.10995 shs$0.00
10/06/2026$10.15$10.22
+0.69%		$10.25$10.2211,843 shs$0.00
10/05/2026$10.12$10.15
+0.30%		$10.15$10.0562,906 shs$0.00
10/02/2026$10.07$10.12
+0.52%		$10.12$10.1220,379 shs$0.00
10/01/2026$10.14$10.07
-0.71%		$10.07$10.004,553 shs$0.00
09/30/2026$10.15$10.14
-0.06%		$10.17$10.1415,866 shs$0.00
09/29/2026$10.25$10.15
-1.03%		$10.16$10.15165,941 shs$0.00
09/28/2026$10.22$10.25
+0.31%		$10.25$10.25837 shs$0.00
09/25/2026$10.34$10.22
-1.16%		$10.22$10.2214,001 shs$0.00
09/24/2026$10.46$10.34
-1.13%		$10.35$10.31176,028 shs$0.00
09/23/2026$10.55$10.46
-0.85%		$10.47$10.4611,820 shs$0.00
09/22/2026$10.49$10.55
+0.55%		$10.55$10.528,669 shs$0.00
09/21/2026$10.56$10.49
-0.64%		$10.49$10.497,994 shs$0.00
09/18/2026$10.65$10.56
-0.88%		$10.57$10.566,303 shs$0.00
09/17/2026$10.31$10.65
+3.34%		$10.65$10.5231,347 shs$0.00
09/16/2026$10.20$10.31
+1.02%		$10.46$10.3124,882 shs$0.00
Related Companies

This page (OTCMKTS:CGIFF) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s 4th Wealth Window Set to Open by October 30
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
SpaceX minted 4400 millionaires in a single day
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
Did you grab your copy yet?
Bill Poulos's Top 10 Stocks to Buy This Quarter report is still available free, but not for long. Every quarte...
Profits Run | Sponsoredtc pixel