Free Trial

Chemtrade Logistics Income Fund (CGIFF) Stock Chart & Stock Price History

Chemtrade Logistics Income Fund logo
$11.80 0.00 (0.00%)
As of 06/12/2026 03:08 PM Eastern

Chemtrade Logistics Income Fund Stock Price Performance

The Chemtrade Logistics Income Fund (CGIFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.96%, with a year-to-date return of 10.38%. In the past month, the stock has decreased 3.78%, reflecting recent market activity.

As of the latest close, Chemtrade Logistics Income Fund traded at $11.80 with a market cap of and volume of 15,025 shares. Five years ago, the stock traded at $6.17, representing a 91.25% increase over that period. At the time, it had a market cap of and a volume of 1,543 shares.

Receive CGIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemtrade Logistics Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.16%
1 Month
Performance
-3.78%
3 Month
Performance
+6.50%
Year-To-Date
Performance
+10.38%
1 Year
Performance
+44.96%
5 Year
Performance
+91.25%

CGIFF Stock Chart for Monday, June, 15, 2026

Chemtrade Logistics Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$11.57$11.80
+2.00%
$11.80$11.7815,025 shs$0.00
06/11/2026$11.55$11.57
+0.16%
$11.57$11.5729,293 shs$0.00
06/10/2026$11.72$11.55
-1.44%
$11.75$11.5517,780 shs$0.00
06/09/2026$11.70$11.72
+0.15%
$12.00$11.7210,761 shs$0.00
06/08/2026$11.81$11.70
-0.87%
$11.78$11.7010,045 shs$0.00
06/05/2026$11.95$11.81
-1.21%
$11.87$11.8122,323 shs$0.00
06/04/2026$11.88$11.95
+0.59%
$11.95$11.909,619 shs$0.00
06/03/2026$11.96$11.88
-0.63%
$12.02$11.8815,069 shs$0.00
06/02/2026$12.05$11.96
-0.79%
$12.14$11.9611,695 shs$0.00
06/01/2026$12.14$12.05
-0.70%
$12.05$12.0540,049 shs$0.00
05/29/2026$12.31$12.14
-1.42%
$12.17$12.147,268 shs$0.00
05/28/2026$12.36$12.31
-0.40%
$12.31$12.278,087 shs$0.00
05/27/2026$12.59$12.36
-1.83%
$12.56$12.343,542 shs$0.00
05/26/2026$12.23$12.59
+2.91%
$12.59$11.7618,582 shs$0.00
05/25/2026$12.23$12.23$12.23$12.2312,373 shs$0.00
05/22/2026$12.05$12.23
+1.56%
$12.23$12.2312,373 shs$0.00
05/21/2026$11.91$12.05
+1.14%
$12.05$11.885,965 shs$0.00
05/20/2026$12.03$11.91
-1.03%
$12.07$11.917,172 shs$0.00
05/19/2026$12.26$12.03
-1.88%
$12.09$11.994,870 shs$0.00
05/18/2026$12.26$12.26$12.36$12.264,847 shs$0.00
05/15/2026$12.44$12.26
-1.41%
$12.36$12.264,847 shs$0.00
05/14/2026$12.35$12.44
+0.73%
$12.44$12.441,803 shs$0.00

This page (OTCMKTS:CGIFF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners