Go Pro

Chemtrade Logistics Income Fund (CGIFF) Stock Chart & Stock Price History

Chemtrade Logistics Income Fund logo
$10.95 +0.02 (+0.14%)
As of 09/4/2026 03:51 PM Eastern

Chemtrade Logistics Income Fund Stock Price Performance

The Chemtrade Logistics Income Fund (CGIFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.26%, with a year-to-date return of 2.43%. In the past month, the stock has decreased 5.31%, reflecting recent market activity.

As of the latest close, Chemtrade Logistics Income Fund traded at $10.95 with a market cap of and volume of 29,105 shares. Five years ago, the stock traded at $5.52, representing a 98.55% increase over that period. At the time, it had a market cap of and a volume of 2,799 shares.

Receive CGIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemtrade Logistics Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.15%
1 Month
Performance
-5.31%
3 Month
Performance
-7.24%
Year-To-Date
Performance
+2.43%
1 Year
Performance
+17.26%
5 Year
Performance
+98.55%

CGIFF Stock Chart for Saturday, September, 5, 2026

Chemtrade Logistics Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$10.94$10.95
+0.14%
$10.99$10.9529,105 shs$0.00
09/03/2026$10.98$10.94
-0.41%
$10.97$10.947,734 shs$0.00
09/02/2026$10.76$10.98
+2.04%
$11.02$10.7258,270 shs$0.00
09/01/2026$10.97$10.76
-1.88%
$10.87$10.7625,784 shs$0.00
08/31/2026$11.06$10.97
-0.81%
$10.97$10.9221,189 shs$0.00
08/28/2026$11.01$11.06
+0.43%
$11.06$11.0627,260 shs$0.00
08/27/2026$10.99$11.01
+0.18%
$11.01$11.0110,988 shs$0.00
08/26/2026$10.93$10.99
+0.55%
$11.15$10.9013,281 shs$0.00
08/25/2026$11.01$10.93
-0.76%
$10.93$10.933,970 shs$0.00
08/24/2026$11.30$11.01
-2.55%
$11.10$11.0113,095 shs$0.00
08/21/2026$11.14$11.30
+1.44%
$11.30$11.2410,217 shs$0.00
08/20/2026$11.37$11.14
-1.98%
$11.35$11.1420,883 shs$0.00
08/19/2026$11.37$11.37$11.37$11.3724,956 shs$0.00
08/18/2026$11.96$11.37
-4.94%
$11.37$11.3724,956 shs$0.00
08/17/2026$11.96$11.96$11.96$11.8028,946 shs$0.00
08/14/2026$11.72$11.96
+2.01%
$11.96$11.8028,946 shs$0.00
08/13/2026$11.80$11.72
-0.68%
$11.73$11.50100,107 shs$0.00
08/12/2026$11.79$11.80
+0.08%
$11.80$11.8020,426 shs$0.00
08/11/2026$11.55$11.79
+2.09%
$11.79$11.7625,276 shs$0.00
08/10/2026$11.74$11.55
-1.59%
$11.70$11.5541,197 shs$0.00
08/07/2026$11.62$11.74
+1.00%
$11.74$11.6910,684 shs$0.00
08/06/2026$11.56$11.62
+0.48%
$11.62$11.629,383 shs$0.00
08/05/2026$11.55$11.56
+0.12%
$11.58$11.568,787 shs$0.00
08/04/2026$11.45$11.55
+0.92%
$11.55$11.4921,666 shs$0.00

This page (OTCMKTS:CGIFF) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners