Free Trial

Chemtrade Logistics Income Fund (CGIFF) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free CGIFF Stock Alerts
$6.34
+0.07 (+1.12%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Chemtrade Logistics Income Fund Stock Price Performance

5 Day
Performance
+3.26%
1 Month
Performance
+2.26%
3 Month
Performance
-5.51%
6 Month
Performance
+8.56%
Year-To-Date
Performance
-1.93%
1 Year
Performance
+11.23%
Receive CGIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemtrade Logistics Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

CGIFF Stock Chart for Friday, April, 26, 2024

CGIFF Chart by TradingView

Chemtrade Logistics Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$6.27$6.34
+1.10%		$6.34$6.344,037 shs$0.00
04/25/2024$6.17$6.27
+1.64%		$6.27$6.259,535 shs$0.00
04/24/2024$6.17$6.17$6.17$6.17720 shs$0.00
04/23/2024$6.14$6.17
+0.49%		$6.17$6.17720 shs$0.00
04/22/2024$6.14$6.14$6.14$6.08600 shs$0.00
04/19/2024$6.08$6.14
+0.99%		$6.14$6.08688 shs$0.00
04/18/2024$6.11$6.08
-0.56%		$6.08$6.08300 shs$0.00
04/17/2024$6.06$6.11
+0.89%		$6.11$6.113,000 shs$0.00
04/16/2024$6.14$6.06
-1.24%		$6.06$6.06117 shs$0.00
04/15/2024$6.29$6.14
-2.47%		$6.30$6.144,870 shs$0.00
04/12/2024$6.29$6.29$6.29$6.2919,090 shs$0.00
04/11/2024$6.29$6.29$6.35$6.29753 shs$0.00
04/10/2024$6.38$6.29
-1.43%		$6.35$6.29753 shs$0.00
04/09/2024$6.36$6.38
+0.39%		$6.41$6.3532,455 shs$0.00
04/08/2024$6.31$6.36
+0.76%		$6.36$6.288,100 shs$0.00
04/05/2024$6.35$6.36
+0.13%		$6.36$6.288,106 shs$0.00
04/04/2024$6.35$6.35$6.41$6.318,180 shs$0.00
04/03/2024$6.26$6.35
+1.37%		$6.35$6.355,980 shs$0.00
04/02/2024$6.28$6.26
-0.25%		$6.26$6.261,880 shs$0.00
04/01/2024$6.29$6.28
-0.16%		$6.28$6.2420,881 shs$0.00
03/29/2024$6.29$6.29$6.29$6.258,230 shs$0.00
03/28/2024$6.25$6.29
+0.71%		$6.29$6.258,230 shs$0.00
03/27/2024$6.20$6.25
+0.74%		$6.25$6.25620 shs$0.00
03/26/2024$6.24$6.20
-0.64%		$6.25$6.2010,756 shs$0.00
03/25/2024$6.20$6.24
+0.73%		$6.24$6.204,879 shs$0.00
03/22/2024$6.20$6.20$6.20$6.181,406 shs$0.00
03/21/2024$6.11$6.20
+1.32%		$6.20$6.181,406 shs$0.00
03/20/2024$5.97$6.11
+2.37%		$6.14$6.0526,155 shs$0.00
03/19/2024$5.88$5.97
+1.57%		$5.97$5.882,840 shs$0.00
03/18/2024$5.90$5.88
-0.34%		$5.93$5.8843,645 shs$0.00
03/15/2024$5.90$5.94
+0.61%		$5.94$5.943,079 shs$0.00
03/14/2024$5.94$5.90
-0.61%		$5.90$5.905,081 shs$0.00
03/13/2024$5.85$5.94
+1.47%		$5.96$5.913,079 shs$0.00
03/12/2024$5.87$5.85
-0.34%		$5.85$5.855,844 shs$0.00
03/11/2024$5.84$5.87
+0.51%		$5.87$5.85439 shs$0.00
03/08/2024$5.94$5.84
-1.66%		$5.97$5.842,398 shs$0.00
03/07/2024$5.79$5.94
+2.57%		$5.94$5.94788 shs$0.00
03/06/2024$5.76$5.79
+0.56%		$5.81$5.7711,337 shs$0.00
03/05/2024$5.90$5.76
-2.41%		$5.84$5.765,058 shs$0.00
03/04/2024$5.95$5.90
-0.84%		$5.98$5.904,334 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$5.95$5.95$5.98$5.9518,801 shs$0.00
02/29/2024$6.03$5.95
-1.33%		$6.05$5.9413,996 shs$0.00
02/28/2024$6.03$6.03$6.03$6.021,926 shs$0.00
02/27/2024$6.05$6.03
-0.33%		$6.10$6.0219,019 shs$0.00
02/26/2024$6.04$6.05
+0.17%		$6.07$6.0524,682 shs$0.00
02/23/2024$6.12$6.04
-1.31%		$6.07$6.0213,178 shs$0.00
02/22/2024$6.20$6.12
-1.29%		$6.16$6.123,186 shs$0.00
02/21/2024$6.53$6.20
-5.05%		$6.25$6.125,936 shs$0.00
02/20/2024$6.53$6.53$6.53$6.5212,500 shs$0.00
02/19/2024$6.53$6.53$6.53$6.5212,500 shs$0.00
02/16/2024$6.52$6.53
+0.15%		$6.53$6.5212,530 shs$0.00
02/15/2024$6.42$6.52
+1.56%		$6.52$6.52200 shs$0.00
02/14/2024$6.42$6.42$6.45$6.402,490 shs$0.00
02/13/2024$6.59$6.42
-2.58%		$6.45$6.402,490 shs$0.00
02/12/2024$6.55$6.59
+0.61%		$6.59$6.561,011 shs$0.00
02/09/2024$6.53$6.55
+0.31%		$6.56$6.5119,402 shs$0.00
02/08/2024$6.53$6.53$6.54$6.53260 shs$0.00
02/07/2024$6.59$6.53
-0.96%		$6.54$6.53260 shs$0.00
02/06/2024$6.51$6.59
+1.28%		$6.59$6.551,338 shs$0.00
02/05/2024$6.63$6.51
-1.78%		$6.61$6.511,621 shs$0.00
02/02/2024$6.65$6.63
-0.33%		$6.63$6.6311,905 shs$0.00
02/01/2024$6.65$6.65$6.65$6.651,567 shs$0.00
01/31/2024$6.74$6.65
-1.31%		$6.65$6.651,567 shs$0.00
01/30/2024$6.79$6.74
-0.76%		$6.74$6.74685 shs$0.00
01/29/2024$6.71$6.79
+1.19%		$6.79$6.771,048 shs$0.00
01/26/2024$6.71$6.71$6.71$6.711 shs$0.00
01/25/2024$6.78$6.71
-1.03%		$6.72$6.71700 shs$0.00

Related Companies:
This page (OTCMKTS:CGIFF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics