Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free CGIFF Stock Alerts

Chemtrade Logistics Income Fund (CGIFF) Stock Chart & Stock Price History

Chemtrade Logistics Income Fund logo
$11.96 +0.24 (+2.01%)
As of 08/14/2026 03:55 PM Eastern
Compare

Chemtrade Logistics Income Fund Stock Price Performance

The Chemtrade Logistics Income Fund (CGIFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.53%, with a year-to-date return of 11.83%. In the past month, the stock has decreased 1.65%, reflecting recent market activity.

As of the latest close, Chemtrade Logistics Income Fund traded at $11.96 with a market cap of and volume of 28,946 shares. Five years ago, the stock traded at $4.90, representing a 143.98% increase over that period. At the time, it had a market cap of and a volume of 21,548 shares.

Receive CGIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemtrade Logistics Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.52%
1 Month
Performance
-1.65%
3 Month
Performance
-2.52%
Year-To-Date
Performance
+11.83%
1 Year
Performance
+34.53%
5 Year
Performance
+143.98%

CGIFF Stock Chart for Saturday, August, 15, 2026

CGIFF Chart by TradingView

Chemtrade Logistics Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$11.72$11.96
+2.01%		$11.96$11.8028,946 shs$0.00
08/13/2026$11.80$11.72
-0.68%		$11.73$11.50100,107 shs$0.00
08/12/2026$11.79$11.80
+0.08%		$11.80$11.8020,426 shs$0.00
08/11/2026$11.55$11.79
+2.09%		$11.79$11.7625,276 shs$0.00
08/10/2026$11.74$11.55
-1.59%		$11.70$11.5541,197 shs$0.00
08/07/2026$11.62$11.74
+1.00%		$11.74$11.6910,684 shs$0.00
08/06/2026$11.56$11.62
+0.48%		$11.62$11.629,383 shs$0.00
08/05/2026$11.55$11.56
+0.12%		$11.58$11.568,787 shs$0.00
08/04/2026$11.45$11.55
+0.92%		$11.55$11.4921,666 shs$0.00
08/03/2026$11.67$11.45
-1.93%		$11.56$9.969,755 shs$0.00
07/31/2026$11.67$11.67$11.79$11.67556 shs$0.00
07/30/2026$11.71$11.67
-0.34%		$11.79$11.67556 shs$0.00
07/29/2026$11.70$11.71
+0.12%		$11.78$11.71446 shs$0.00
07/28/2026$11.65$11.70
+0.39%		$11.73$11.63400 shs$0.00
07/27/2026$11.65$11.65$11.83$11.65269,375 shs$0.00
07/24/2026$12.03$11.65
-3.14%		$11.83$11.65269,375 shs$0.00
07/23/2026$12.03$12.03$12.03$12.036,678 shs$0.00
07/22/2026$11.88$12.03
+1.25%		$12.03$12.036,678 shs$0.00
07/21/2026$11.43$11.88
+3.91%		$11.93$11.6824,031 shs$0.00
07/20/2026$11.70$11.43
-2.28%		$11.72$11.42122,942 shs$0.00
07/17/2026$12.16$11.70
-3.74%		$11.76$11.7087,433 shs$0.00
07/16/2026$12.16$12.16$12.25$12.1638,823 shs$0.00
07/15/2026$12.04$12.16
+0.96%		$12.25$12.1638,823 shs$0.00
07/14/2026$11.89$12.04
+1.26%		$12.07$12.0432,843 shs$0.00
Related Companies

This page (OTCMKTS:CGIFF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel