Ascential (AIAPF) Stock Chart & Stock Price History → With the “Bitcoin Loophole” you can supercharge the gains by 10x or more (From DTI) (Ad) Free AIAPF Stock Alerts $3.95 0.00 (0.00%) (As of 04/19/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Ascential Stock Price Performance5 Day Performance+14.49%1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive AIAPF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ascential and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIHere’s how to start a “Weekend Side Hustle” from your sofaHere’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.Weekend after weekend! AIAPF Stock Chart for Saturday, April, 20, 2024 AIAPF Chart by TradingView Ascential Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/19/2024$3.95$3.95$3.95$3.956,550 shs$0.0004/18/2024$3.85$3.95+2.60%$3.95$3.956,550 shs$0.0004/16/2024$3.45$3.85+11.59%$3.85$3.855,000 shs$0.0004/15/2024$3.45$3.45$3.45$3.45200 shs$0.0003/19/2024$3.05$3.45+13.11%$3.45$3.45200 shs$0.0002/09/2024$3.05$3.05$3.05$3.0576 shs$0.00 Related Companies: 4imprint Group Stock Chart Able View Global Stock Chart AdTheorent Stock Chart Advantage Solutions Stock Chart Cheer Stock Chart INEO Tech Stock Chart Mobiquity Technologies Stock Chart Next 15 Group Stock Chart Nexxen International Stock Chart Propel Media Stock Chart Receive AIAPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ascential and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AIAPF) was last updated on 4/20/2024 by MarketBeat.com Staff From Our PartnersThe “Perfect Storm” for GoldGold Safe ExchangeBiden’s $374B Giveaway Into This SectorDTISHOCKING Crypto Leak…Crypto 101 MediaYour Money is Not SafeAmerican AlternativeThe #1 Crypto for 2024InvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsUrgent alert: open this for a huge profit potentialTimothy SykesTiny Biotech Stock Wins $75 Billion PatentBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ascential plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.