Free Trial

S4 Capital (SCPPF) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free SCPPF Stock Alerts
$0.60
-0.03 (-4.11%)
(As of 05/3/2024 01:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

S4 Capital Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-9.43%
3 Month
Performance
+6.38%
6 Month
Performance
-30.96%
Year-To-Date
Performance
-12.28%
1 Year
Performance
-64.07%
Receive SCPPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SCPPF Stock Chart for Saturday, May, 4, 2024

SCPPF Chart by TradingView

S4 Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.63$0.60
-4.10%		$0.61$0.6022,385 shs$0.00
05/02/2024$0.63$0.63
0.00%		$0.63$0.63602 shs$0.00
05/01/2024$0.65$0.63
-3.74%		$0.63$0.63602 shs$0.00
04/30/2024$0.63$0.65
+3.17%		$0.65$0.65781 shs$0.00
04/26/2024$0.64$0.63
-1.56%		$0.63$0.633,556 shs$0.00
04/25/2024$0.69$0.64
-7.25%		$0.64$0.6412,000 shs$0.00
04/24/2024$0.70$0.69
-1.43%		$0.69$0.692,000 shs$0.00
04/23/2024$0.68$0.70
+2.64%		$0.70$0.6851,627 shs$0.00
04/22/2024$0.65$0.68
+4.76%		$0.68$0.685,663 shs$0.00
04/19/2024$0.71$0.65
-8.18%		$0.65$0.65718 shs$0.00
04/18/2024$0.68$0.71
+4.77%		$0.71$0.71200 shs$0.00
04/17/2024$0.68$0.68
+0.25%		$0.68$0.682,000 shs$0.00
04/16/2024$0.69$0.68
-2.17%		$0.70$0.6511,584 shs$0.00
04/15/2024$0.70$0.69
-0.72%		$0.74$0.6962,303 shs$0.00
04/12/2024$0.77$0.70
-9.45%		$0.80$0.7045,509 shs$0.00
04/11/2024$0.72$0.77
+6.60%		$0.78$0.7653,101 shs$0.00
04/10/2024$0.76$0.72
-5.26%		$0.74$0.72139,250 shs$0.00
04/09/2024$0.71$0.76
+7.00%		$0.77$0.766,463 shs$0.00
04/08/2024$0.66$0.71
+7.22%		$0.71$0.68198,009 shs$0.00
04/05/2024$0.66$0.66
+0.08%		$0.67$0.66366,700 shs$0.00
04/04/2024$0.66$0.66
+1.15%		$0.67$0.66366,700 shs$0.00
04/03/2024$0.66$0.66$0.66$0.64512,064 shs$0.00
04/02/2024$0.67$0.66
-2.17%		$0.66$0.64512,064 shs$0.00
04/01/2024$0.67$0.67
-0.64%		$0.67$0.664,244 shs$0.00
03/29/2024$0.67$0.67$0.67$0.61109,215 shs$0.00
03/28/2024$0.54$0.67
+25.01%		$0.67$0.61109,215 shs$0.00
03/27/2024$0.57$0.54
-5.44%		$0.54$0.48128,850 shs$0.00
03/26/2024$0.57$0.57
+0.18%		$0.58$0.5717,797 shs$0.00
03/25/2024$0.55$0.57
+3.45%		$0.57$0.5717,118 shs$0.00
03/22/2024$0.52$0.55
+4.80%		$0.57$0.55182,038 shs$0.00
03/21/2024$0.53$0.52
-0.79%		$0.52$0.521,000 shs$0.00
03/20/2024$0.45$0.53
+17.04%		$0.53$0.522,735 shs$0.00
03/19/2024$0.45$0.45$0.50$0.459,771 shs$0.00
03/18/2024$0.50$0.45
-9.60%		$0.50$0.457,771 shs$0.00
03/15/2024$0.51$0.51$0.51$0.5034,654 shs$0.00
03/14/2024$0.51$0.51$0.52$0.51117,298 shs$0.00
03/13/2024$0.52$0.51
-2.51%		$0.52$0.51117,298 shs$0.00
03/12/2024$0.51$0.52
+0.62%		$0.52$0.51103,218 shs$0.00
03/11/2024$0.53$0.51
-2.87%		$0.51$0.517,663 shs$0.00
03/08/2024$0.51$0.53
+4.95%		$0.53$0.531,057 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/07/2024$0.50$0.51
+1.00%		$0.51$0.5110,071 shs$0.00
03/06/2024$0.49$0.50
+3.09%		$0.51$0.494,895 shs$0.00
03/05/2024$0.51$0.49
-5.00%		$0.52$0.48428,165 shs$0.00
03/04/2024$0.51$0.51
+1.09%		$0.51$0.51144,818 shs$0.00
03/01/2024$0.51$0.51$0.51$0.5110,060 shs$0.00
02/29/2024$0.50$0.51
+0.94%		$0.51$0.5110,060 shs$0.00
02/28/2024$0.52$0.50
-3.79%		$0.50$0.5058,000 shs$0.00
02/27/2024$0.52$0.52$0.54$0.50118,429 shs$0.00
02/26/2024$0.52$0.52
+0.35%		$0.54$0.50118,429 shs$0.00
02/23/2024$0.55$0.52
-5.73%		$0.52$0.5250,227 shs$0.00
02/22/2024$0.52$0.55
+6.74%		$0.55$0.5210,858 shs$0.00
02/21/2024$0.51$0.52
+0.98%		$0.52$0.512,038 shs$0.00
02/20/2024$0.51$0.51
+0.59%		$0.51$0.515,833 shs$0.00
02/16/2024$0.51$0.51$0.52$0.515,404 shs$0.00
02/15/2024$0.48$0.51
+6.74%		$0.52$0.515,404 shs$0.00
02/14/2024$0.49$0.48
-2.26%		$0.48$0.48150 shs$0.00
02/13/2024$0.53$0.49
-7.43%		$0.49$0.4757,070 shs$0.00
02/12/2024$0.49$0.53
+6.71%		$0.53$0.5312,727 shs$0.00
02/09/2024$0.52$0.49
-4.56%		$0.51$0.476,635 shs$0.00
02/08/2024$0.50$0.52
+3.10%		$0.52$0.521,111 shs$0.00
02/07/2024$0.54$0.50
-6.54%		$0.50$0.50198 shs$0.00
02/06/2024$0.51$0.54
+4.90%		$0.54$0.52130,288 shs$0.00
02/05/2024$0.56$0.51
-9.57%		$0.53$0.51104,955 shs$0.00

Related Companies:
This page (OTCMKTS:SCPPF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The only AI company you should be looking at
Behind the Markets