Free Trial

Fuji Media (FJTNF) Stock Chart & Stock Price History

→ POTUS in ‘25 Not Biden/Trump, But (From The Freeport Society) (Ad)
Free FJTNF Stock Alerts
$13.29
0.00 (0.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartShort Interest

Fuji Media Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-2.99%
3 Month
Performance
+10.43%
6 Month
Performance
+28.03%
Year-To-Date
Performance
+20.05%
1 Year
Performance
N/A
Receive FJTNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuji Media and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

FJTNF Stock Chart for Wednesday, May, 1, 2024

FJTNF Chart by TradingView

Fuji Media Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$13.29$13.29$13.29$13.291,700 shs$0.00
04/16/2024$13.62$13.29
-2.42%		$13.29$13.292 shs$0.00
04/15/2024$13.62$13.62$13.62$13.622 shs$0.00
04/11/2024$13.62$13.62$13.62$13.622 shs$0.00
04/10/2024$12.96$13.62
+5.09%		$13.62$13.622 shs$0.00
04/08/2024$13.06$12.96
-0.77%		$12.96$12.96100 shs$0.00
04/05/2024$13.06$12.96
-0.77%		$12.96$12.9620 shs$0.00
04/03/2024$13.06$13.06$13.68$13.064 shs$0.00
04/02/2024$13.70$13.06
-4.67%		$13.06$13.062 shs$0.00
04/01/2024$12.82$13.70
+6.86%		$13.70$13.702 shs$0.00
03/29/2024$12.82$12.82$12.82$12.82300 shs$0.00
03/28/2024$12.79$12.82
+0.23%		$12.82$12.82300 shs$0.00
03/27/2024$13.30$12.79
-3.83%		$12.79$12.792 shs$0.00
03/26/2024$13.30$13.30$13.30$13.302 shs$0.00
03/25/2024$13.30$13.30$13.30$13.30100 shs$0.00
03/22/2024$12.74$13.30
+4.40%		$13.30$13.302 shs$0.00
03/19/2024$12.64$12.74
+0.79%		$12.74$12.7410 shs$0.00
03/18/2024$12.49$12.64
+1.20%		$12.64$12.6410 shs$0.00
03/14/2024$12.49$12.16
-2.64%		$12.16$12.162 shs$0.00
03/13/2024$12.16$12.49
+2.71%		$12.49$12.492 shs$0.00
03/07/2024$12.16$12.16$12.16$12.162 shs$0.00
03/06/2024$12.13$12.16
+0.25%		$12.16$12.162 shs$0.00
03/05/2024$12.73$12.13
-4.71%		$12.13$12.132 shs$0.00
03/04/2024$12.16$12.73
+4.69%		$12.73$12.732 shs$0.00
03/01/2024$12.16$12.16$12.16$12.162 shs$0.00
02/29/2024$12.79$12.16
-4.93%		$12.16$12.162 shs$0.00
02/27/2024$12.79$12.79$12.79$12.792 shs$0.00
02/26/2024$13.23$12.79
-3.33%		$12.79$12.792 shs$0.00
02/23/2024$13.23$13.23$13.23$13.232 shs$0.00
02/22/2024$13.46$13.23
-1.71%		$13.23$13.232 shs$0.00
02/21/2024$13.46$13.46$13.46$13.462 shs$0.00
02/20/2024$12.88$13.46
+4.50%		$13.46$13.462 shs$0.00
02/15/2024$12.88$12.88$12.88$12.882 shs$0.00
02/14/2024$13.10$12.88
-1.68%		$12.88$12.882 shs$0.00
02/13/2024$13.10$13.10$13.10$13.102 shs$0.00
02/12/2024$12.92$13.10
+1.43%		$13.10$13.102 shs$0.00
02/09/2024$12.43$12.92
+3.94%		$12.92$12.922 shs$0.00
02/06/2024$12.43$12.43$12.43$12.432 shs$0.00
02/05/2024$12.04$12.43
+3.24%		$12.43$12.432 shs$0.00
02/02/2024$12.04$12.04$12.04$12.042 shs$0.00
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
02/01/2024$12.23$12.04
-1.59%		$12.04$12.042 shs$0.00
01/30/2024$12.23$12.23$12.23$11.824 shs$0.00

Related Companies:
This page (OTCMKTS:FJTNF) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump just won 2024
Porter & Company