Free Trial

Fuji Media (FJTNY) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free FJTNY Stock Alerts
$5.99
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartShort Interest

Fuji Media Stock Price Performance

5 Day
Performance
-6.92%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+19.22%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive FJTNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuji Media and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FJTNY Stock Chart for Tuesday, April, 23, 2024

FJTNY Chart by TradingView

Fuji Media Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$5.99$5.99$5.99$5.994 shs$0.00
04/22/2024$5.99$5.99$5.99$5.99300 shs$0.00
04/19/2024$6.43$5.99
-6.92%		$5.99$5.99358 shs$0.00
04/18/2024$6.45$6.43
-0.31%		$6.43$6.43200 shs$0.00
04/09/2024$6.45$6.58
+2.02%		$6.58$6.58300 shs$0.00
04/08/2024$6.58$6.45
-1.98%		$6.45$6.451,000 shs$0.00
04/05/2024$6.58$6.36
-3.34%		$6.36$6.368,755 shs$0.00
04/04/2024$6.36$6.58
+3.46%		$6.58$6.58300 shs$0.00
04/01/2024$6.36$6.36$6.50$6.008,700 shs$0.00
03/29/2024$6.36$6.36$6.50$6.008,755 shs$0.00
03/28/2024$5.85$6.36
+8.72%		$6.50$6.008,755 shs$0.00
03/21/2024$5.85$5.85$5.85$5.85428 shs$0.00
03/20/2024$6.45$5.85
-9.30%		$5.85$5.85428 shs$0.00
03/12/2024$6.45$6.45$6.45$6.453 shs$0.00
03/11/2024$6.45$6.45$6.45$6.453 shs$0.00
03/01/2024$6.45$6.45$6.45$6.4543 shs$0.00
02/29/2024$6.45$6.45$6.45$6.451 shs$0.00
02/26/2024$6.45$6.45$6.50$6.451,200 shs$0.00
02/23/2024$6.65$6.45
-3.01%		$6.50$6.451,222 shs$0.00
02/22/2024$6.65$6.65$6.65$6.65100 shs$0.00
02/21/2024$6.20$6.65
+7.26%		$6.65$6.65100 shs$0.00
02/20/2024$6.20$6.20$6.20$6.20100 shs$0.00
02/19/2024$6.20$6.20$6.20$6.20100 shs$0.00
02/16/2024$6.54$6.20
-5.20%		$6.20$6.20100 shs$0.00
02/15/2024$6.20$6.54
+5.48%		$6.69$6.538,106 shs$0.00
02/12/2024$6.21$6.20
-0.16%		$6.20$6.20222 shs$0.00
02/09/2024$6.19$6.21
+0.32%		$6.21$6.211,326 shs$0.00
02/08/2024$6.19$6.19$6.19$6.191 shs$0.00
02/07/2024$6.19$6.19$6.19$6.19300 shs$0.00
02/06/2024$5.79$6.19
+7.00%		$6.19$6.19300 shs$0.00
01/30/2024$5.79$5.79$5.79$5.79298 shs$0.00
01/29/2024$5.70$5.79
+1.49%		$5.79$5.79298 shs$0.00
01/25/2024$5.70$5.84
+2.46%		$5.84$5.84626 shs$0.00
01/24/2024$5.84$5.70
-2.40%		$5.70$5.70208 shs$0.00
01/22/2024$5.84$5.84$5.84$5.84600 shs$0.00

Related Companies:
This page (OTCMKTS:FJTNY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Great Crypto Bull
Weiss Ratings
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders