Free Trial

Iheartmedia (IHTM) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free IHTM Stock Alerts
$2.27
-0.09 (-3.81%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChart

Iheartmedia Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
+10.73%
3 Month
Performance
-5.81%
6 Month
Performance
-9.56%
Year-To-Date
Performance
-14.98%
1 Year
Performance
-22.92%
Receive IHTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iheartmedia and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

IHTM Stock Chart for Wednesday, May, 8, 2024

IHTM Chart by TradingView

Iheartmedia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$2.25$2.36
+4.89%		$2.38$2.26643,006 shs$0.00
05/06/2024$2.25$2.25$2.34$2.24289,434 shs$0.00
05/03/2024$2.15$2.23
+3.72%		$2.24$2.11854,954 shs$0.00
05/02/2024$2.10$2.15
+2.38%		$2.22$2.08621,011 shs$0.00
05/01/2024$2.17$2.10
-3.23%		$2.14$2.07723,243 shs$0.00
04/30/2024$2.14$2.17
+1.40%		$2.22$2.15424,530 shs$0.00
04/29/2024$2.14$2.14$2.18$2.06606,886 shs$0.00
04/26/2024$2.11$2.10
-0.47%		$2.14$2.05598,862 shs$0.00
04/25/2024$2.12$2.11
-0.47%		$2.19$2.08544,078 shs$0.00
04/24/2024$1.95$2.12
+9.00%		$2.15$1.94476,983 shs$0.00
04/23/2024$1.90$1.95
+2.37%		$1.95$1.86498,304 shs$0.00
04/22/2024$1.90$1.90$1.94$1.84948,321 shs$0.00
04/19/2024$1.95$1.93
-1.03%		$1.96$1.87756,331 shs$0.00
04/18/2024$2.03$1.95
-3.94%		$2.17$1.94553,144 shs$0.00
04/17/2024$2.03$2.03$2.11$2.00484,431 shs$0.00
04/16/2024$2.18$2.03
-6.88%		$2.11$2.00484,424 shs$0.00
04/15/2024$2.18$2.18$2.26$2.17501,167 shs$0.00
04/12/2024$2.18$2.26
+3.67%		$2.27$2.13336,256 shs$0.00
04/11/2024$2.33$2.18
-6.44%		$2.31$2.13692,978 shs$0.00
04/10/2024$2.25$2.33
+3.56%		$2.35$2.23481,051 shs$0.00
04/09/2024$2.05$2.25
+9.76%		$2.28$2.07976,075 shs$0.00
04/08/2024$2.05$2.05$2.13$1.97640,881 shs$0.00
04/05/2024$2.13$2.13$2.21$2.11857,054 shs$0.00
04/04/2024$2.00$2.13
+6.50%		$2.21$2.11857,054 shs$0.00
04/03/2024$2.12$2.00
-5.66%		$2.08$1.97547,106 shs$0.00
04/02/2024$2.09$2.12
+1.44%		$2.13$2.03599,356 shs$0.00
04/01/2024$2.09$2.09$2.16$2.08562,057 shs$0.00
03/29/2024$2.14$2.09
-2.34%		$2.16$2.08562,057 shs$0.00
03/28/2024$1.93$2.14
+10.88%		$2.16$1.94905,610 shs$0.00
03/27/2024$1.87$1.93
+3.21%		$1.96$1.87500,517 shs$0.00
03/26/2024$1.91$1.87
-2.09%		$1.95$1.87774,592 shs$0.00
03/25/2024$1.91$1.91$2.10$1.90888,519 shs$0.00
03/22/2024$2.01$2.01$2.15$1.99952,465 shs$0.00
03/21/2024$1.89$2.01
+6.35%		$2.07$1.85676,889 shs$0.00
03/20/2024$1.88$1.89
+0.53%		$1.92$1.84699,149 shs$0.00
03/19/2024$2.07$1.88
-9.18%		$2.05$1.851.27 million shs$0.00
03/18/2024$2.07$2.07$2.20$2.051.40 million shs$0.00
03/15/2024$2.16$2.12
-1.85%		$2.23$2.12636,426 shs$0.00
03/14/2024$2.21$2.16
-2.26%		$2.28$2.11729,153 shs$0.00
03/13/2024$2.19$2.21
+0.91%		$2.22$2.13553,032 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/12/2024$2.30$2.19
-4.78%		$2.38$2.18766,683 shs$0.00
03/11/2024$2.30$2.30$2.33$2.16863,020 shs$0.00
03/08/2024$2.01$2.16
+7.46%		$2.19$2.01735,152 shs$0.00
03/07/2024$1.93$2.01
+4.15%		$2.05$1.87835,736 shs$0.00
03/06/2024$2.14$1.93
-9.81%		$2.14$1.921.49 million shs$0.00
03/05/2024$2.26$2.14
-5.31%		$2.37$2.051.62 million shs$0.00
03/04/2024$2.26$2.26$2.80$2.202.24 million shs$0.00
03/01/2024$2.27$2.77
+22.03%		$3.04$2.364.14 million shs$0.00
02/29/2024$2.31$2.27
-1.73%		$2.34$2.111.33 million shs$0.00
02/28/2024$2.34$2.31
-1.28%		$2.41$2.29775,696 shs$0.00
02/27/2024$2.32$2.34
+0.86%		$2.36$2.24572,197 shs$0.00
02/26/2024$2.32$2.32$2.38$2.20593,939 shs$0.00
02/23/2024$2.35$2.38
+1.28%		$2.41$2.29676,432 shs$0.00
02/22/2024$2.59$2.35
-9.46%		$2.57$2.32528,408 shs$0.00
02/21/2024$2.65$2.59
-2.26%		$2.64$2.55445,099 shs$0.00
02/20/2024$2.65$2.65$2.74$2.56670,394 shs$0.00
02/19/2024$2.65$2.65$2.74$2.56670,394 shs$0.00
02/16/2024$2.52$2.68
+6.35%		$2.70$2.47773,021 shs$0.00
02/15/2024$2.65$2.52
-4.91%		$2.74$2.49822,257 shs$0.00
02/14/2024$2.83$2.65
-6.36%		$2.77$2.56980,395 shs$0.00
02/13/2024$2.79$2.83
+1.43%		$2.96$2.75766,809 shs$0.00
02/12/2024$2.79$2.79$2.80$2.431.27 million shs$0.00
02/09/2024$2.41$2.46
+2.07%		$2.47$2.31665,972 shs$0.00
02/08/2024$2.65$2.41
-9.06%		$2.65$2.311.15 million shs$0.00
02/07/2024$2.70$2.65
-1.85%		$2.76$2.63419,971 shs$0.00

Related Companies:
This page (OTCMKTS:IHTM) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily