S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China

RTL Group (RGLXY) Stock Chart & Stock Price History

$3.79
+0.44 (+13.13%)
(As of 04/18/2024 ET)

RTL Group Stock Price Performance

5 Day
Performance
+8.29%
1 Month
Performance
+13.13%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-30.20%
Receive RGLXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RTL Group and its competitors with MarketBeat's FREE daily newsletter

RGLXY Stock Chart for Thursday, April, 18, 2024

RTL Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$3.35$3.79
+13.13%
$3.79$3.352,494 shs$0.00
04/17/2024$3.33$3.35
+0.60%
$3.35$3.357,600 shs$0.00
04/16/2024$3.33$3.33$3.33$3.321,303 shs$0.00
04/15/2024$3.50$3.33
-4.86%
$3.33$3.331,098 shs$0.00
04/12/2024$3.43$3.50
+2.04%
$3.50$3.5010,004 shs$0.00
04/11/2024$3.43$3.43$3.43$3.4328 shs$0.00
04/09/2024$3.43$3.43$3.43$3.4341 shs$0.00
04/08/2024$3.43$3.43$3.43$3.4341 shs$0.00
04/05/2024$3.43$3.43$3.43$3.431,000 shs$0.00
04/04/2024$3.58$3.43
-4.19%
$3.43$3.431,000 shs$0.00
04/02/2024$3.45$3.58
+3.77%
$3.58$3.58320 shs$0.00
04/01/2024$3.45$3.45$3.45$3.4520 shs$0.00
03/29/2024$3.45$3.45$3.45$3.4520 shs$0.00
03/28/2024$3.45$3.45$3.45$3.45176 shs$0.00
03/27/2024$3.39$3.45
+1.77%
$3.45$3.45176 shs$0.00
03/26/2024$3.61$3.39
-6.16%
$3.39$3.39100 shs$0.00
03/25/2024$3.38$3.61
+7.04%
$3.61$3.61190 shs$0.00
03/22/2024$3.84$3.38
-12.11%
$3.38$3.38189 shs$0.00
03/21/2024$3.28$3.84
+17.07%
$3.84$3.84175 shs$0.00
03/20/2024$3.28$3.28$3.28$3.285,320 shs$0.00
03/19/2024$3.35$3.28
-2.09%
$3.28$3.285,320 shs$0.00
03/18/2024$3.28$3.35
+2.13%
$3.35$3.355,320 shs$0.00
03/15/2024$3.27$3.28
+0.31%
$3.30$3.281,977 shs$0.00
03/14/2024$3.75$3.27
-12.80%
$3.35$3.274,671 shs$0.00
03/13/2024$3.65$3.75
+2.88%
$3.75$3.642,128 shs$0.00
03/12/2024$3.60$3.65
+1.25%
$3.65$3.65150 shs$0.00
03/11/2024$3.59$3.60
+0.17%
$3.60$3.60229 shs$0.00
03/08/2024$3.80$3.80$3.80$3.8010 shs$0.00
03/07/2024$3.80$3.80$3.80$3.8024 shs$0.00
03/01/2024$3.80$3.80$3.80$3.8021 shs$0.00
02/29/2024$3.80$3.80$3.80$3.8021 shs$0.00
02/28/2024$3.80$3.80$3.80$3.8019 shs$0.00
02/22/2024$3.80$3.80$3.80$3.8045 shs$0.00
02/21/2024$3.80$3.80$3.80$3.8044 shs$0.00
02/20/2024$3.80$3.80$3.80$3.80230 shs$0.00
02/19/2024$3.80$3.80$3.80$3.80230 shs$0.00
02/16/2024$3.80$3.80$3.80$3.8035 shs$0.00
02/13/2024$3.70$3.80
+2.70%
$3.80$3.80300 shs$0.00
02/12/2024$3.70$3.70$3.70$3.701,200 shs$0.00
02/09/2024$3.72$3.70
-0.54%
$3.70$3.70700 shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/08/2024$3.72$3.72$3.72$3.721 shs$0.00
02/06/2024$3.72$3.72$3.72$3.7270 shs$0.00
02/05/2024$3.72$3.72$3.72$3.7224 shs$0.00
02/02/2024$3.72$3.72$3.72$3.7217 shs$0.00
02/01/2024$3.72$3.72$3.72$3.7249 shs$0.00
01/30/2024$3.72$3.72$3.72$3.7249 shs$0.00
01/29/2024$3.72$3.72$3.72$3.7219 shs$0.00
01/24/2024$3.72$3.72$3.80$3.7215,000 shs$0.00
01/23/2024$3.83$3.72
-2.75%
$3.80$3.7215,000 shs$0.00
01/22/2024$3.62$3.83
+5.66%
$3.83$3.83300 shs$0.00

This page (OTCMKTS:RGLXY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners