RTL Group (RGLXY) Stock Chart & Stock Price History → Biden’s $374B Giveaway Into This Sector (From DTI) (Ad) Free RGLXY Stock Alerts $3.79 +0.44 (+13.13%) (As of 04/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestStock AnalysisChartDividendHeadlinesShort Interest RTL Group Stock Price Performance5 Day Performance+8.29%1 Month Performance+13.13%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-30.20% Receive RGLXY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RTL Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! RGLXY Stock Chart for Thursday, April, 18, 2024 RGLXY Chart by TradingView RTL Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024$3.35$3.79+13.13%$3.79$3.352,494 shs$0.0004/17/2024$3.33$3.35+0.60%$3.35$3.357,600 shs$0.0004/16/2024$3.33$3.33$3.33$3.321,303 shs$0.0004/15/2024$3.50$3.33-4.86%$3.33$3.331,098 shs$0.0004/12/2024$3.43$3.50+2.04%$3.50$3.5010,004 shs$0.0004/11/2024$3.43$3.43$3.43$3.4328 shs$0.00 Get the Latest News and Ratings for RGLXY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RTL Group and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$3.43$3.43$3.43$3.4341 shs$0.0004/08/2024$3.43$3.43$3.43$3.4341 shs$0.0004/05/2024$3.43$3.43$3.43$3.431,000 shs$0.0004/04/2024$3.58$3.43-4.19%$3.43$3.431,000 shs$0.0004/02/2024$3.45$3.58+3.77%$3.58$3.58320 shs$0.0004/01/2024$3.45$3.45$3.45$3.4520 shs$0.0003/29/2024$3.45$3.45$3.45$3.4520 shs$0.0003/28/2024$3.45$3.45$3.45$3.45176 shs$0.0003/27/2024$3.39$3.45+1.77%$3.45$3.45176 shs$0.0003/26/2024$3.61$3.39-6.16%$3.39$3.39100 shs$0.0003/25/2024$3.38$3.61+7.04%$3.61$3.61190 shs$0.0003/22/2024$3.84$3.38-12.11%$3.38$3.38189 shs$0.0003/21/2024$3.28$3.84+17.07%$3.84$3.84175 shs$0.0003/20/2024$3.28$3.28$3.28$3.285,320 shs$0.0003/19/2024$3.35$3.28-2.09%$3.28$3.285,320 shs$0.0003/18/2024$3.28$3.35+2.13%$3.35$3.355,320 shs$0.0003/15/2024$3.27$3.28+0.31%$3.30$3.281,977 shs$0.0003/14/2024$3.75$3.27-12.80%$3.35$3.274,671 shs$0.0003/13/2024$3.65$3.75+2.88%$3.75$3.642,128 shs$0.0003/12/2024$3.60$3.65+1.25%$3.65$3.65150 shs$0.0003/11/2024$3.59$3.60+0.17%$3.60$3.60229 shs$0.0003/08/2024$3.80$3.80$3.80$3.8010 shs$0.0003/07/2024$3.80$3.80$3.80$3.8024 shs$0.0003/01/2024$3.80$3.80$3.80$3.8021 shs$0.0002/29/2024$3.80$3.80$3.80$3.8021 shs$0.0002/28/2024$3.80$3.80$3.80$3.8019 shs$0.0002/22/2024$3.80$3.80$3.80$3.8045 shs$0.0002/21/2024$3.80$3.80$3.80$3.8044 shs$0.0002/20/2024$3.80$3.80$3.80$3.80230 shs$0.0002/19/2024$3.80$3.80$3.80$3.80230 shs$0.0002/16/2024$3.80$3.80$3.80$3.8035 shs$0.0002/13/2024$3.70$3.80+2.70%$3.80$3.80300 shs$0.0002/12/2024$3.70$3.70$3.70$3.701,200 shs$0.0002/09/2024$3.72$3.70-0.54%$3.70$3.70700 shs$0.00Biden’s $374B Giveaway Into This Sector (Ad)Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right hereClick here for the full story02/08/2024$3.72$3.72$3.72$3.721 shs$0.0002/06/2024$3.72$3.72$3.72$3.7270 shs$0.0002/05/2024$3.72$3.72$3.72$3.7224 shs$0.0002/02/2024$3.72$3.72$3.72$3.7217 shs$0.0002/01/2024$3.72$3.72$3.72$3.7249 shs$0.0001/30/2024$3.72$3.72$3.72$3.7249 shs$0.0001/29/2024$3.72$3.72$3.72$3.7219 shs$0.0001/24/2024$3.72$3.72$3.80$3.7215,000 shs$0.0001/23/2024$3.83$3.72-2.75%$3.80$3.7215,000 shs$0.0001/22/2024$3.62$3.83+5.66%$3.83$3.83300 shs$0.00 Related Companies: CURIW Stock Price Chart FJTNY Stock Price Chart FJTNF Stock Price Chart INCT Stock Price Chart ITVPF Stock Price Chart MTPVY Stock Price Chart PBSFF Stock Price Chart STGYF Stock Price Chart THDDY Stock Price Chart TVAHF Stock Price Chart Receive RGLXY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RTL Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RGLXY) was last updated on 4/18/2024 by MarketBeat.com Staff From Our PartnersSHOCKING Crypto Leak…Crypto 101 MediaThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThe “Perfect Storm” for GoldGold Safe ExchangeBiden’s $374B Giveaway Into This SectorDTIBiden replacement revealed?Paradigm PressHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto for 2024InvestorPlaceHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RTL Group S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.